Market Cap HK$18.27T -7.13%
Volume 24h HK$1.41T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00023518 HK$0.00023264 HK$0.00025245 HK$0.00025098 HK$227 -
Apr-29 2024 HK$0.00025271 HK$0.00024624 HK$0.00025673 HK$0.00025673 HK$244 -
Apr-28 2024 HK$0.00025568 HK$0.00025439 HK$0.0002604 HK$0.00025445 HK$247 -
Apr-27 2024 HK$0.00025433 HK$0.00024136 HK$0.00025433 HK$0.00024468 HK$246 -
Apr-26 2024 HK$0.00024468 HK$0.00024365 HK$0.00024738 HK$0.00024622 HK$236 -
Apr-25 2024 HK$0.00024722 HK$0.00024139 HK$0.00024861 HK$0.00024609 HK$239 -
Apr-24 2024 HK$0.00024509 HK$0.000244 HK$0.00025683 HK$0.00025176 HK$237 -
Apr-23 2024 HK$0.00025125 HK$0.00024736 HK$0.00025367 HK$0.00025093 HK$243 -
Apr-22 2024 HK$0.00025189 HK$0.00024544 HK$0.00025258 HK$0.0002475 HK$243 -
Apr-21 2024 HK$0.00024624 HK$0.00024548 HK$0.00024941 HK$0.00024639 HK$238 -
Apr-20 2024 HK$0.00024711 HK$0.0002374 HK$0.00024716 HK$0.00023771 HK$239 -
Apr-19 2024 HK$0.0002387 HK$0.00022747 HK$0.0002437 HK$0.00023911 HK$231 -
Apr-18 2024 HK$0.00024043 HK$0.0002316 HK$0.00024098 HK$0.00023219 HK$232 -
Apr-17 2024 HK$0.00023377 HK$0.00023241 HK$0.00024358 HK$0.00024117 HK$226 -
Apr-16 2024 HK$0.000242 HK$0.00023542 HK$0.00024285 HK$0.00024224 HK$234 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.