Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 21 Seconds ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000414 CA$0.00004096 CA$0.00004444 CA$0.00004419 CA$40 -
Apr-29 2024 CA$0.00004449 CA$0.00004335 CA$0.0000452 CA$0.0000452 CA$43 -
Apr-28 2024 CA$0.00004501 CA$0.00004478 CA$0.00004584 CA$0.0000448 CA$43 -
Apr-27 2024 CA$0.00004477 CA$0.00004249 CA$0.00004477 CA$0.00004308 CA$43 -
Apr-26 2024 CA$0.00004308 CA$0.00004289 CA$0.00004355 CA$0.00004335 CA$42 -
Apr-25 2024 CA$0.00004352 CA$0.0000425 CA$0.00004377 CA$0.00004332 CA$42 -
Apr-24 2024 CA$0.00004315 CA$0.00004296 CA$0.00004521 CA$0.00004432 CA$42 -
Apr-23 2024 CA$0.00004423 CA$0.00004355 CA$0.00004466 CA$0.00004418 CA$43 -
Apr-22 2024 CA$0.00004434 CA$0.00004321 CA$0.00004447 CA$0.00004357 CA$43 -
Apr-21 2024 CA$0.00004335 CA$0.00004322 CA$0.00004391 CA$0.00004338 CA$42 -
Apr-20 2024 CA$0.0000435 CA$0.00004179 CA$0.00004351 CA$0.00004185 CA$42 -
Apr-19 2024 CA$0.00004202 CA$0.00004005 CA$0.0000429 CA$0.00004209 CA$41 -
Apr-18 2024 CA$0.00004233 CA$0.00004077 CA$0.00004243 CA$0.00004088 CA$41 -
Apr-17 2024 CA$0.00004116 CA$0.00004092 CA$0.00004288 CA$0.00004246 CA$40 -
Apr-16 2024 CA$0.0000426 CA$0.00004145 CA$0.00004275 CA$0.00004265 CA$41 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.