Market Cap RM10.82T -5.31%
Volume 24h RM955.70B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00014334 RM0.00014178 RM0.00015386 RM0.00015297 RM138 -
Apr-29 2024 RM0.00015402 RM0.00015007 RM0.00015647 RM0.00015647 RM149 -
Apr-28 2024 RM0.00015583 RM0.00015504 RM0.00015871 RM0.00015508 RM151 -
Apr-27 2024 RM0.00015501 RM0.0001471 RM0.00015501 RM0.00014912 RM150 -
Apr-26 2024 RM0.00014913 RM0.0001485 RM0.00015077 RM0.00015007 RM144 -
Apr-25 2024 RM0.00015067 RM0.00014712 RM0.00015152 RM0.00014998 RM146 -
Apr-24 2024 RM0.00014937 RM0.00014871 RM0.00015653 RM0.00015344 RM144 -
Apr-23 2024 RM0.00015313 RM0.00015076 RM0.00015461 RM0.00015294 RM148 -
Apr-22 2024 RM0.00015352 RM0.00014959 RM0.00015394 RM0.00015084 RM148 -
Apr-21 2024 RM0.00015007 RM0.00014961 RM0.00015201 RM0.00015017 RM145 -
Apr-20 2024 RM0.00015061 RM0.00014469 RM0.00015064 RM0.00014487 RM146 -
Apr-19 2024 RM0.00014548 RM0.00013864 RM0.00014852 RM0.00014573 RM141 -
Apr-18 2024 RM0.00014654 RM0.00014115 RM0.00014687 RM0.00014151 RM142 -
Apr-17 2024 RM0.00014248 RM0.00014165 RM0.00014846 RM0.00014699 RM138 -
Apr-16 2024 RM0.00014749 RM0.00014348 RM0.00014801 RM0.00014764 RM142 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.