Market Cap NZ$3.94T -6.37%
Volume 24h NZ$308.45B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00005105 NZ$0.0000505 NZ$0.0000548 NZ$0.00005448 NZ$49 -
Apr-29 2024 NZ$0.00005485 NZ$0.00005345 NZ$0.00005573 NZ$0.00005573 NZ$53 -
Apr-28 2024 NZ$0.0000555 NZ$0.00005522 NZ$0.00005652 NZ$0.00005523 NZ$54 -
Apr-27 2024 NZ$0.00005521 NZ$0.00005239 NZ$0.00005521 NZ$0.00005311 NZ$53 -
Apr-26 2024 NZ$0.00005311 NZ$0.00005289 NZ$0.0000537 NZ$0.00005345 NZ$51 -
Apr-25 2024 NZ$0.00005366 NZ$0.0000524 NZ$0.00005396 NZ$0.00005342 NZ$52 -
Apr-24 2024 NZ$0.0000532 NZ$0.00005296 NZ$0.00005575 NZ$0.00005465 NZ$51 -
Apr-23 2024 NZ$0.00005454 NZ$0.00005369 NZ$0.00005506 NZ$0.00005447 NZ$53 -
Apr-22 2024 NZ$0.00005468 NZ$0.00005328 NZ$0.00005483 NZ$0.00005372 NZ$53 -
Apr-21 2024 NZ$0.00005345 NZ$0.00005328 NZ$0.00005414 NZ$0.00005348 NZ$52 -
Apr-20 2024 NZ$0.00005364 NZ$0.00005153 NZ$0.00005365 NZ$0.0000516 NZ$52 -
Apr-19 2024 NZ$0.00005181 NZ$0.00004938 NZ$0.0000529 NZ$0.0000519 NZ$50 -
Apr-18 2024 NZ$0.00005219 NZ$0.00005027 NZ$0.00005231 NZ$0.0000504 NZ$50 -
Apr-17 2024 NZ$0.00005074 NZ$0.00005045 NZ$0.00005287 NZ$0.00005235 NZ$49 -
Apr-16 2024 NZ$0.00005253 NZ$0.0000511 NZ$0.00005271 NZ$0.00005258 NZ$51 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.