Market Cap CN¥16.37T -6.28%
Volume 24h CN¥1.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00021771 CN¥0.00021535 CN¥0.00023369 CN¥0.00023233 CN¥210 -
Apr-29 2024 CN¥0.00023393 CN¥0.00022794 CN¥0.00023765 CN¥0.00023765 CN¥226 -
Apr-28 2024 CN¥0.00023668 CN¥0.00023548 CN¥0.00024105 CN¥0.00023554 CN¥229 -
Apr-27 2024 CN¥0.00023543 CN¥0.00022342 CN¥0.00023543 CN¥0.0002265 CN¥228 -
Apr-26 2024 CN¥0.0002265 CN¥0.00022555 CN¥0.00022899 CN¥0.00022793 CN¥219 -
Apr-25 2024 CN¥0.00022885 CN¥0.00022346 CN¥0.00023013 CN¥0.0002278 CN¥221 -
Apr-24 2024 CN¥0.00022688 CN¥0.00022587 CN¥0.00023774 CN¥0.00023305 CN¥219 -
Apr-23 2024 CN¥0.00023258 CN¥0.00022897 CN¥0.00023482 CN¥0.00023228 CN¥225 -
Apr-22 2024 CN¥0.00023317 CN¥0.00022721 CN¥0.00023381 CN¥0.00022911 CN¥225 -
Apr-21 2024 CN¥0.00022794 CN¥0.00022723 CN¥0.00023087 CN¥0.00022808 CN¥220 -
Apr-20 2024 CN¥0.00022875 CN¥0.00021976 CN¥0.00022879 CN¥0.00022004 CN¥221 -
Apr-19 2024 CN¥0.00022097 CN¥0.00021057 CN¥0.00022559 CN¥0.00022134 CN¥213 -
Apr-18 2024 CN¥0.00022257 CN¥0.00021439 CN¥0.00022308 CN¥0.00021494 CN¥215 -
Apr-17 2024 CN¥0.0002164 CN¥0.00021514 CN¥0.00022548 CN¥0.00022325 CN¥209 -
Apr-16 2024 CN¥0.00022402 CN¥0.00021792 CN¥0.0002248 CN¥0.00022424 CN¥216 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.