Market Cap MX$38.55T -8.89%
Volume 24h MX$3.54T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00051455 MX$0.00050898 MX$0.00055232 MX$0.00054912 MX$497 -
Apr-29 2024 MX$0.0005529 MX$0.00053874 MX$0.00056169 MX$0.00056169 MX$534 -
Apr-28 2024 MX$0.0005594 MX$0.00055657 MX$0.00056973 MX$0.0005567 MX$540 -
Apr-27 2024 MX$0.00055644 MX$0.00052807 MX$0.00055644 MX$0.00053533 MX$538 -
Apr-26 2024 MX$0.00053534 MX$0.00053308 MX$0.00054123 MX$0.00053871 MX$517 -
Apr-25 2024 MX$0.00054088 MX$0.00052814 MX$0.00054392 MX$0.00053842 MX$523 -
Apr-24 2024 MX$0.00053623 MX$0.00053385 MX$0.00056191 MX$0.00055082 MX$518 -
Apr-23 2024 MX$0.00054972 MX$0.00054119 MX$0.00055501 MX$0.00054901 MX$532 -
Apr-22 2024 MX$0.0005511 MX$0.000537 MX$0.00055261 MX$0.00054151 MX$533 -
Apr-21 2024 MX$0.00053874 MX$0.00053707 MX$0.00054567 MX$0.00053908 MX$521 -
Apr-20 2024 MX$0.00054065 MX$0.00051941 MX$0.00054076 MX$0.00052007 MX$523 -
Apr-19 2024 MX$0.00052226 MX$0.00049768 MX$0.00053318 MX$0.00052314 MX$504 -
Apr-18 2024 MX$0.00052604 MX$0.00050671 MX$0.00052725 MX$0.00050801 MX$508 -
Apr-17 2024 MX$0.00051147 MX$0.00050849 MX$0.00053294 MX$0.00052766 MX$494 -
Apr-16 2024 MX$0.00052947 MX$0.00051507 MX$0.00053132 MX$0.00052999 MX$511 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.