Market Cap CL$2,140.45T -10.1%
Volume 24h CL$198.40T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 19 Seconds ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.02891 CL$0.028596 CL$0.031032 CL$0.030852 CL$27,927 -
Apr-29 2024 CL$0.031064 CL$0.030268 CL$0.031558 CL$0.031558 CL$30,019 -
Apr-28 2024 CL$0.031429 CL$0.03127 CL$0.03201 CL$0.031278 CL$30,367 -
Apr-27 2024 CL$0.031263 CL$0.029669 CL$0.031263 CL$0.030077 CL$30,212 -
Apr-26 2024 CL$0.030077 CL$0.029951 CL$0.030408 CL$0.030267 CL$29,065 -
Apr-25 2024 CL$0.030389 CL$0.029673 CL$0.03056 CL$0.03025 CL$29,367 -
Apr-24 2024 CL$0.030127 CL$0.029994 CL$0.03157 CL$0.030947 CL$29,113 -
Apr-23 2024 CL$0.030885 CL$0.030406 CL$0.031182 CL$0.030845 CL$29,866 -
Apr-22 2024 CL$0.030963 CL$0.030171 CL$0.031048 CL$0.030424 CL$29,921 -
Apr-21 2024 CL$0.030268 CL$0.030175 CL$0.030658 CL$0.030287 CL$29,252 -
Apr-20 2024 CL$0.030375 CL$0.029182 CL$0.030382 CL$0.02922 CL$29,363 -
Apr-19 2024 CL$0.029342 CL$0.027962 CL$0.029956 CL$0.029392 CL$28,338 -
Apr-18 2024 CL$0.029555 CL$0.028469 CL$0.029623 CL$0.028542 CL$28,552 -
Apr-17 2024 CL$0.028736 CL$0.028569 CL$0.029942 CL$0.029646 CL$27,778 -
Apr-16 2024 CL$0.029748 CL$0.028938 CL$0.029851 CL$0.029777 CL$28,729 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.