Market Cap zł9.54T -4.06%
Volume 24h zł732.42B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00013119 zł0.00012783 zł0.00013328 zł0.00013328 zł127 -
Apr-28 2024 zł0.00013273 zł0.00013206 zł0.00013518 zł0.00013209 zł128 -
Apr-27 2024 zł0.00013203 zł0.0001253 zł0.00013203 zł0.00012702 zł128 -
Apr-26 2024 zł0.00012702 zł0.00012649 zł0.00012842 zł0.00012782 zł123 -
Apr-25 2024 zł0.00012834 zł0.00012532 zł0.00012906 zł0.00012775 zł124 -
Apr-24 2024 zł0.00012723 zł0.00012667 zł0.00013333 zł0.0001307 zł123 -
Apr-23 2024 zł0.00013044 zł0.00012841 zł0.00013169 zł0.00013027 zł126 -
Apr-22 2024 zł0.00013076 zł0.00012742 zł0.00013112 zł0.00012849 zł126 -
Apr-21 2024 zł0.00012783 zł0.00012744 zł0.00012948 zł0.00012791 zł124 -
Apr-20 2024 zł0.00012828 zł0.00012324 zł0.00012831 zł0.0001234 zł124 -
Apr-19 2024 zł0.00012392 zł0.00011809 zł0.00012651 zł0.00012413 zł120 -
Apr-18 2024 zł0.00012482 zł0.00012023 zł0.0001251 zł0.00012054 zł121 -
Apr-17 2024 zł0.00012136 zł0.00012065 zł0.00012645 zł0.0001252 zł117 -
Apr-16 2024 zł0.00012563 zł0.00012221 zł0.00012607 zł0.00012575 zł121 -
Apr-15 2024 zł0.00012642 zł0.00012456 zł0.00013227 zł0.00012743 zł122 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1294 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.