Market Cap Bs.84.55T -6.94%
Volume 24h Bs.6.50T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 10 Seconds ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00117537 Bs.0.00114527 Bs.0.00119408 Bs.0.00119408 Bs.1,136 -
Apr-28 2024 Bs.0.00118919 Bs.0.00118318 Bs.0.00121116 Bs.0.00118346 Bs.1,149 -
Apr-27 2024 Bs.0.00118291 Bs.0.00112259 Bs.0.00118291 Bs.0.00113803 Bs.1,143 -
Apr-26 2024 Bs.0.00113805 Bs.0.00113325 Bs.0.00115057 Bs.0.00114521 Bs.1,100 -
Apr-25 2024 Bs.0.00114983 Bs.0.00112275 Bs.0.0011563 Bs.0.00114459 Bs.1,111 -
Apr-24 2024 Bs.0.00113994 Bs.0.00113488 Bs.0.00119454 Bs.0.00117097 Bs.1,102 -
Apr-23 2024 Bs.0.00116861 Bs.0.00115048 Bs.0.00117986 Bs.0.00116711 Bs.1,130 -
Apr-22 2024 Bs.0.00117156 Bs.0.00114159 Bs.0.00117476 Bs.0.00115116 Bs.1,132 -
Apr-21 2024 Bs.0.00114528 Bs.0.00114173 Bs.0.00116002 Bs.0.001146 Bs.1,107 -
Apr-20 2024 Bs.0.00114933 Bs.0.00110418 Bs.0.00114956 Bs.0.0011056 Bs.1,111 -
Apr-19 2024 Bs.0.00111024 Bs.0.00105799 Bs.0.00113345 Bs.0.00111211 Bs.1,072 -
Apr-18 2024 Bs.0.00111829 Bs.0.00107718 Bs.0.00112085 Bs.0.00107996 Bs.1,080 -
Apr-17 2024 Bs.0.0010873 Bs.0.00108097 Bs.0.00113294 Bs.0.00112172 Bs.1,051 -
Apr-16 2024 Bs.0.00112557 Bs.0.00109496 Bs.0.0011295 Bs.0.00112667 Bs.1,087 -
Apr-15 2024 Bs.0.00113262 Bs.0.00111598 Bs.0.00118506 Bs.0.00114169 Bs.1,095 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1294 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.