Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00332032 Tk0.00328436 Tk0.00356403 Tk0.00354335 Tk3,207 -
Apr-29 2024 Tk0.00356773 Tk0.00347635 Tk0.0036245 Tk0.0036245 Tk3,448 -
Apr-28 2024 Tk0.00360968 Tk0.00359143 Tk0.00367636 Tk0.00359228 Tk3,488 -
Apr-27 2024 Tk0.00359061 Tk0.00340752 Tk0.00359061 Tk0.00345437 Tk3,470 -
Apr-26 2024 Tk0.00345443 Tk0.00343987 Tk0.00349246 Tk0.00347618 Tk3,338 -
Apr-25 2024 Tk0.00349019 Tk0.00340799 Tk0.00350982 Tk0.0034743 Tk3,373 -
Apr-24 2024 Tk0.00346017 Tk0.00344482 Tk0.00362591 Tk0.00355436 Tk3,344 -
Apr-23 2024 Tk0.00354721 Tk0.00349217 Tk0.00358134 Tk0.00354265 Tk3,430 -
Apr-22 2024 Tk0.00355614 Tk0.00346518 Tk0.00356586 Tk0.00349423 Tk3,436 -
Apr-21 2024 Tk0.00347638 Tk0.00346563 Tk0.00352112 Tk0.00347857 Tk3,360 -
Apr-20 2024 Tk0.00348868 Tk0.00335162 Tk0.00348939 Tk0.00335593 Tk3,372 -
Apr-19 2024 Tk0.00337002 Tk0.00321144 Tk0.00344049 Tk0.00337569 Tk3,255 -
Apr-18 2024 Tk0.00339445 Tk0.00326967 Tk0.00340222 Tk0.0032781 Tk3,279 -
Apr-17 2024 Tk0.0033004 Tk0.00328117 Tk0.00343893 Tk0.00340486 Tk3,190 -
Apr-16 2024 Tk0.00341657 Tk0.00332364 Tk0.00342849 Tk0.0034199 Tk3,300 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.