Cap Mercado Tk264.75T
-2.28%
Volumen 24h Tk14.27T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00331484 | Tk0.00331484 | Tk0.00342622 | Tk0.00335592 | Tk3,202 | - |
May-06 2024 | Tk0.0033778 | Tk0.00336633 | Tk0.00352107 | Tk0.0034676 | Tk3,263 | - |
May-05 2024 | Tk0.00344779 | Tk0.00338902 | Tk0.00347173 | Tk0.00342999 | Tk3,332 | - |
May-04 2024 | Tk0.00342539 | Tk0.00341196 | Tk0.00346095 | Tk0.00341457 | Tk3,310 | - |
May-03 2024 | Tk0.00341927 | Tk0.00326706 | Tk0.00341927 | Tk0.00328528 | Tk3,307 | - |
May-02 2024 | Tk0.00329095 | Tk0.00319893 | Tk0.00330141 | Tk0.00326353 | Tk3,180 | - |
May-01 2024 | Tk0.00326273 | Tk0.00314006 | Tk0.00330531 | Tk0.0033048 | Tk3,153 | - |
Apr-30 2024 | Tk0.00330626 | Tk0.00327045 | Tk0.00354894 | Tk0.00352835 | Tk3,194 | - |
Apr-29 2024 | Tk0.00355263 | Tk0.00346164 | Tk0.00360916 | Tk0.00360916 | Tk3,433 | - |
Apr-28 2024 | Tk0.0035944 | Tk0.00357623 | Tk0.00366079 | Tk0.00357708 | Tk3,473 | - |
Apr-27 2024 | Tk0.00357541 | Tk0.0033931 | Tk0.00357541 | Tk0.00343975 | Tk3,455 | - |
Apr-26 2024 | Tk0.00343981 | Tk0.00342531 | Tk0.00347767 | Tk0.00346146 | Tk3,324 | - |
Apr-25 2024 | Tk0.00347542 | Tk0.00339356 | Tk0.00349497 | Tk0.00345959 | Tk3,359 | - |
Apr-24 2024 | Tk0.00344552 | Tk0.00343024 | Tk0.00361056 | Tk0.00353931 | Tk3,329 | - |
Apr-23 2024 | Tk0.00353219 | Tk0.00347739 | Tk0.00356618 | Tk0.00352766 | Tk3,416 | - |
Análisis de precios históricos y de mercado de Global Gaming (GMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1302 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.