Cap Mercado Rp38,381.69T
-2.36%
Volumen 24h Rp2,168.01T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.484323 | Rp0.484323 | Rp0.500596 | Rp0.490325 | Rp467,819 | - |
May-06 2024 | Rp0.493523 | Rp0.491846 | Rp0.514454 | Rp0.506643 | Rp476,808 | - |
May-05 2024 | Rp0.503748 | Rp0.495162 | Rp0.507245 | Rp0.501148 | Rp486,887 | - |
May-04 2024 | Rp0.500476 | Rp0.498513 | Rp0.505671 | Rp0.498894 | Rp483,680 | - |
May-03 2024 | Rp0.499582 | Rp0.477342 | Rp0.499582 | Rp0.480004 | Rp483,125 | - |
May-02 2024 | Rp0.480832 | Rp0.467388 | Rp0.48236 | Rp0.476826 | Rp464,618 | - |
May-01 2024 | Rp0.476709 | Rp0.458786 | Rp0.48293 | Rp0.482856 | Rp460,628 | - |
Apr-30 2024 | Rp0.48307 | Rp0.477837 | Rp0.518527 | Rp0.515518 | Rp466,646 | - |
Apr-29 2024 | Rp0.519066 | Rp0.505771 | Rp0.527325 | Rp0.527325 | Rp501,599 | - |
Apr-28 2024 | Rp0.525169 | Rp0.522514 | Rp0.534869 | Rp0.522638 | Rp507,408 | - |
Apr-27 2024 | Rp0.522394 | Rp0.495757 | Rp0.522394 | Rp0.502573 | Rp504,824 | - |
Apr-26 2024 | Rp0.502582 | Rp0.500464 | Rp0.508114 | Rp0.505745 | Rp485,661 | - |
Apr-25 2024 | Rp0.507785 | Rp0.495825 | Rp0.510641 | Rp0.505472 | Rp490,708 | - |
Apr-24 2024 | Rp0.503416 | Rp0.501183 | Rp0.52753 | Rp0.51712 | Rp486,464 | - |
Apr-23 2024 | Rp0.51608 | Rp0.508073 | Rp0.521046 | Rp0.515417 | Rp499,044 | - |
Análisis de precios históricos y de mercado de Global Gaming (GMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1302 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.