Market Cap CHF2.08T -8.3%
Volume 24h CHF190.77B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002769 CHF0.00002739 CHF0.00002972 CHF0.00002955 CHF27 -
Apr-29 2024 CHF0.00002976 CHF0.00002899 CHF0.00003023 CHF0.00003023 CHF29 -
Apr-28 2024 CHF0.00003011 CHF0.00002995 CHF0.00003066 CHF0.00002996 CHF29 -
Apr-27 2024 CHF0.00002995 CHF0.00002842 CHF0.00002995 CHF0.00002881 CHF29 -
Apr-26 2024 CHF0.00002881 CHF0.00002869 CHF0.00002913 CHF0.00002899 CHF28 -
Apr-25 2024 CHF0.00002911 CHF0.00002842 CHF0.00002927 CHF0.00002898 CHF28 -
Apr-24 2024 CHF0.00002886 CHF0.00002873 CHF0.00003024 CHF0.00002964 CHF28 -
Apr-23 2024 CHF0.00002958 CHF0.00002913 CHF0.00002987 CHF0.00002955 CHF29 -
Apr-22 2024 CHF0.00002966 CHF0.0000289 CHF0.00002974 CHF0.00002914 CHF29 -
Apr-21 2024 CHF0.00002899 CHF0.0000289 CHF0.00002937 CHF0.00002901 CHF28 -
Apr-20 2024 CHF0.0000291 CHF0.00002795 CHF0.0000291 CHF0.00002799 CHF28 -
Apr-19 2024 CHF0.00002811 CHF0.00002678 CHF0.00002869 CHF0.00002815 CHF27 -
Apr-18 2024 CHF0.00002831 CHF0.00002727 CHF0.00002837 CHF0.00002734 CHF27 -
Apr-17 2024 CHF0.00002753 CHF0.00002737 CHF0.00002868 CHF0.0000284 CHF27 -
Apr-16 2024 CHF0.00002849 CHF0.00002772 CHF0.00002859 CHF0.00002852 CHF28 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.