Market Cap AR$2,060.54T -4.3%
Volume 24h AR$157.89T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.028329 AR$0.027604 AR$0.02878 AR$0.02878 AR$27,376 -
Apr-28 2024 AR$0.028662 AR$0.028517 AR$0.029192 AR$0.028524 AR$27,693 -
Apr-27 2024 AR$0.028511 AR$0.027057 AR$0.028511 AR$0.027429 AR$27,552 -
Apr-26 2024 AR$0.027429 AR$0.027314 AR$0.027731 AR$0.027602 AR$26,506 -
Apr-25 2024 AR$0.027713 AR$0.027061 AR$0.027869 AR$0.027587 AR$26,782 -
Apr-24 2024 AR$0.027475 AR$0.027353 AR$0.028791 AR$0.028223 AR$26,550 -
Apr-23 2024 AR$0.028166 AR$0.027729 AR$0.028437 AR$0.02813 AR$27,237 -
Apr-22 2024 AR$0.028237 AR$0.027515 AR$0.028314 AR$0.027745 AR$27,287 -
Apr-21 2024 AR$0.027604 AR$0.027518 AR$0.027959 AR$0.027621 AR$26,676 -
Apr-20 2024 AR$0.027701 AR$0.026613 AR$0.027707 AR$0.026647 AR$26,778 -
Apr-19 2024 AR$0.026759 AR$0.0255 AR$0.027319 AR$0.026804 AR$25,843 -
Apr-18 2024 AR$0.026953 AR$0.025962 AR$0.027015 AR$0.026029 AR$26,038 -
Apr-17 2024 AR$0.026206 AR$0.026054 AR$0.027306 AR$0.027036 AR$25,333 -
Apr-16 2024 AR$0.027129 AR$0.026391 AR$0.027223 AR$0.027155 AR$26,200 -
Apr-15 2024 AR$0.027299 AR$0.026898 AR$0.028563 AR$0.027517 AR$26,383 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1294 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.