Market Cap AU$3.60T -6.65%
Volume 24h AU$278.43B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00004646 AU$0.00004596 AU$0.00004987 AU$0.00004958 AU$45 -
Apr-29 2024 AU$0.00004992 AU$0.00004864 AU$0.00005072 AU$0.00005072 AU$48 -
Apr-28 2024 AU$0.00005051 AU$0.00005025 AU$0.00005144 AU$0.00005026 AU$49 -
Apr-27 2024 AU$0.00005024 AU$0.00004768 AU$0.00005024 AU$0.00004833 AU$49 -
Apr-26 2024 AU$0.00004834 AU$0.00004813 AU$0.00004887 AU$0.00004864 AU$47 -
Apr-25 2024 AU$0.00004884 AU$0.00004769 AU$0.00004911 AU$0.00004861 AU$47 -
Apr-24 2024 AU$0.00004842 AU$0.0000482 AU$0.00005073 AU$0.00004973 AU$47 -
Apr-23 2024 AU$0.00004963 AU$0.00004886 AU$0.00005011 AU$0.00004957 AU$48 -
Apr-22 2024 AU$0.00004976 AU$0.00004849 AU$0.00004989 AU$0.00004889 AU$48 -
Apr-21 2024 AU$0.00004864 AU$0.00004849 AU$0.00004927 AU$0.00004867 AU$47 -
Apr-20 2024 AU$0.00004881 AU$0.0000469 AU$0.00004882 AU$0.00004696 AU$47 -
Apr-19 2024 AU$0.00004715 AU$0.00004493 AU$0.00004814 AU$0.00004723 AU$46 -
Apr-18 2024 AU$0.0000475 AU$0.00004575 AU$0.0000476 AU$0.00004587 AU$46 -
Apr-17 2024 AU$0.00004618 AU$0.00004591 AU$0.00004812 AU$0.00004764 AU$45 -
Apr-16 2024 AU$0.00004781 AU$0.00004651 AU$0.00004797 AU$0.00004785 AU$46 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.