Market Cap R43.97T -6.13%
Volume 24h R3.40T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00056476 R0.00055864 R0.00060621 R0.00060269 R546 -
Apr-29 2024 R0.00060684 R0.0005913 R0.0006165 R0.0006165 R586 -
Apr-28 2024 R0.00061398 R0.00061087 R0.00062532 R0.00061102 R593 -
Apr-27 2024 R0.00061073 R0.00057959 R0.00061073 R0.00058756 R590 -
Apr-26 2024 R0.00058757 R0.00058509 R0.00059404 R0.00059127 R568 -
Apr-25 2024 R0.00059365 R0.00057967 R0.00059699 R0.00059095 R574 -
Apr-24 2024 R0.00058855 R0.00058594 R0.00061674 R0.00060457 R569 -
Apr-23 2024 R0.00060335 R0.00059399 R0.00060916 R0.00060258 R583 -
Apr-22 2024 R0.00060487 R0.0005894 R0.00060652 R0.00059434 R585 -
Apr-21 2024 R0.0005913 R0.00058947 R0.00059891 R0.00059167 R571 -
Apr-20 2024 R0.00059339 R0.00057008 R0.00059352 R0.00057082 R574 -
Apr-19 2024 R0.00057321 R0.00054624 R0.0005852 R0.00057418 R554 -
Apr-18 2024 R0.00057737 R0.00055614 R0.00057869 R0.00055758 R558 -
Apr-17 2024 R0.00056137 R0.0005581 R0.00058493 R0.00057914 R543 -
Apr-16 2024 R0.00058113 R0.00056532 R0.00058316 R0.0005817 R561 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.