Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.010551 Bs.0.010377 Bs.0.01066 Bs.0.010393 Bs.579 Bs.824,163
Nov-22 2022 Bs.0.01039 Bs.0.010047 Bs.0.01043 Bs.0.010128 Bs.570 Bs.811,547
Nov-21 2022 Bs.0.010131 Bs.0.01001 Bs.0.010455 Bs.0.010455 Bs.556 Bs.791,372
Nov-20 2022 Bs.0.010455 Bs.0.010427 Bs.0.010747 Bs.0.010725 Bs.574 Bs.816,663
Nov-19 2022 Bs.0.010724 Bs.0.010634 Bs.0.01078 Bs.0.010715 Bs.588 Bs.837,702
Nov-18 2022 Bs.0.010716 Bs.0.010629 Bs.0.010872 Bs.0.010709 Bs.587 Bs.837,012
Nov-17 2022 Bs.0.010709 Bs.0.010564 Bs.0.010734 Bs.0.010698 Bs.587 Bs.836,498
Nov-16 2022 Bs.0.010697 Bs.0.010544 Bs.0.010885 Bs.0.010835 Bs.587 Bs.835,592
Nov-15 2022 Bs.0.010835 Bs.0.010616 Bs.0.010943 Bs.0.010664 Bs.594 Bs.846,378
Nov-14 2022 Bs.0.010664 Bs.0.010186 Bs.0.01098 Bs.0.010494 Bs.585 Bs.833,023
Nov-13 2022 Bs.0.010494 Bs.0.010473 Bs.0.010859 Bs.0.010781 Bs.576 Bs.819,748
Nov-12 2022 Bs.0.010781 Bs.0.010763 Bs.0.037338 Bs.0.037273 Bs.591 Bs.842,096
Nov-11 2022 Bs.0.037268 Bs.0.036194 Bs.0.038617 Bs.0.038469 Bs.75 Bs.2,910,957
Nov-10 2022 Bs.0.038476 Bs.0.034642 Bs.0.039499 Bs.0.034749 Bs.78 Bs.3,005,369
Nov-09 2022 Bs.0.034744 Bs.0.034311 Bs.0.040672 Bs.0.04057 Bs.70 Bs.2,713,835

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.