Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp4.6331 Rp4.5568 Rp4.6811 Rp4.5639 Rp254,100 Rp361,891,970
Nov-22 2022 Rp4.5622 Rp4.4120 Rp4.5801 Rp4.4474 Rp250,097 Rp356,352,202
Nov-21 2022 Rp4.4488 Rp4.3958 Rp4.5908 Rp4.5908 Rp244,013 Rp347,493,120
Nov-20 2022 Rp4.5910 Rp4.5788 Rp4.7192 Rp4.7096 Rp251,859 Rp358,598,755
Nov-19 2022 Rp4.7093 Rp4.6695 Rp4.7336 Rp4.7049 Rp258,263 Rp367,836,986
Nov-18 2022 Rp4.7054 Rp4.6674 Rp4.7740 Rp4.7026 Rp257,943 Rp367,533,891
Nov-17 2022 Rp4.7025 Rp4.6391 Rp4.7135 Rp4.6977 Rp257,943 Rp367,308,131
Nov-16 2022 Rp4.6974 Rp4.6300 Rp4.7797 Rp4.7580 Rp257,623 Rp366,910,249
Nov-15 2022 Rp4.7580 Rp4.6616 Rp4.8052 Rp4.6828 Rp260,825 Rp371,646,407
Nov-14 2022 Rp4.6830 Rp4.4729 Rp4.8214 Rp4.6079 Rp256,822 Rp365,782,409
Nov-13 2022 Rp4.6083 Rp4.5991 Rp4.7682 Rp4.7341 Rp252,819 Rp359,953,156
Nov-12 2022 Rp4.7340 Rp4.7263 Rp16.39 Rp16.36 Rp259,544 Rp369,766,034
Nov-11 2022 Rp16.36 Rp15.89 Rp16.95 Rp16.89 Rp33,144 Rp1,278,207,631
Nov-10 2022 Rp16.89 Rp15.21 Rp17.34 Rp15.25 Rp34,264 Rp1,319,664,067
Nov-09 2022 Rp15.25 Rp15.06 Rp17.85 Rp17.81 Rp30,902 Rp1,191,651,056

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.