Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.272878 CL$0.268381 CL$0.275702 CL$0.268798 CL$14,966 CL$21,314,129
Nov-22 2022 CL$0.268701 CL$0.259852 CL$0.269751 CL$0.261938 CL$14,730 CL$20,987,856
Nov-21 2022 CL$0.262021 CL$0.258897 CL$0.270385 CL$0.270385 CL$14,371 CL$20,466,088
Nov-20 2022 CL$0.270395 CL$0.269679 CL$0.277946 CL$0.277384 CL$14,834 CL$21,120,170
Nov-19 2022 CL$0.277361 CL$0.275018 CL$0.278794 CL$0.277107 CL$15,211 CL$21,664,269
Nov-18 2022 CL$0.277132 CL$0.274893 CL$0.281175 CL$0.276969 CL$15,192 CL$21,646,417
Nov-17 2022 CL$0.276962 CL$0.273226 CL$0.277608 CL$0.276678 CL$15,192 CL$21,633,121
Nov-16 2022 CL$0.276662 CL$0.27269 CL$0.281511 CL$0.280229 CL$15,173 CL$21,609,687
Nov-15 2022 CL$0.280233 CL$0.274556 CL$0.283011 CL$0.2758 CL$15,362 CL$21,888,630
Nov-14 2022 CL$0.275812 CL$0.263443 CL$0.283963 CL$0.271394 CL$15,126 CL$21,543,261
Nov-13 2022 CL$0.271416 CL$0.270873 CL$0.280833 CL$0.278824 CL$14,890 CL$21,199,939
Nov-12 2022 CL$0.278815 CL$0.278364 CL$0.965643 CL$0.963957 CL$15,286 CL$21,777,882
Nov-11 2022 CL$0.963811 CL$0.93604 CL$0.9987 CL$0.9948 CL$1,952 CL$75,281,808
Nov-10 2022 CL$0.995 CL$0.895899 CL$1.0215 CL$0.898679 CL$2,018 CL$77,723,442
Nov-09 2022 CL$0.898544 CL$0.887336 CL$1.0518 CL$1.0492 CL$1,820 CL$70,183,939

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.