Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.00137161 RM0.001349 RM0.0013858 RM0.0013511 RM75 RM107,134
Nov-22 2022 RM0.00135061 RM0.00130613 RM0.00135589 RM0.00131662 RM74 RM105,494
Nov-21 2022 RM0.00131703 RM0.00130133 RM0.00135907 RM0.00135907 RM72 RM102,872
Nov-20 2022 RM0.00135912 RM0.00135553 RM0.00139708 RM0.00139425 RM75 RM106,160
Nov-19 2022 RM0.00139414 RM0.00138236 RM0.00140134 RM0.00139286 RM76 RM108,894
Nov-18 2022 RM0.00139299 RM0.00138173 RM0.00141331 RM0.00139217 RM76 RM108,805
Nov-17 2022 RM0.00139213 RM0.00137336 RM0.00139538 RM0.00139071 RM76 RM108,738
Nov-16 2022 RM0.00139063 RM0.00137066 RM0.001415 RM0.00140855 RM76 RM108,620
Nov-15 2022 RM0.00140858 RM0.00138004 RM0.00142254 RM0.00138629 RM77 RM110,022
Nov-14 2022 RM0.00138635 RM0.00132418 RM0.00142732 RM0.00136415 RM76 RM108,286
Nov-13 2022 RM0.00136426 RM0.00136153 RM0.00141159 RM0.0014015 RM75 RM106,561
Nov-12 2022 RM0.00140145 RM0.00139918 RM0.00485376 RM0.00484528 RM77 RM109,466
Nov-11 2022 RM0.00484455 RM0.00470496 RM0.00501992 RM0.00500067 RM10 RM378,401
Nov-10 2022 RM0.00500167 RM0.00450319 RM0.00513464 RM0.00451717 RM10 RM390,673
Nov-09 2022 RM0.00451649 RM0.00446015 RM0.00528712 RM0.00527384 RM9 RM352,776

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.