Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00039599 CA$0.00038947 CA$0.00040009 CA$0.00039007 CA$22 CA$30,931
Nov-22 2022 CA$0.00038993 CA$0.00037709 CA$0.00039145 CA$0.00038012 CA$21 CA$30,457
Nov-21 2022 CA$0.00038024 CA$0.0003757 CA$0.00039237 CA$0.00039237 CA$21 CA$29,700
Nov-20 2022 CA$0.00039239 CA$0.00039135 CA$0.00040335 CA$0.00040253 CA$22 CA$30,649
Nov-19 2022 CA$0.0004025 CA$0.0003991 CA$0.00040458 CA$0.00040213 CA$22 CA$31,439
Nov-18 2022 CA$0.00040217 CA$0.00039892 CA$0.00040803 CA$0.00040193 CA$22 CA$31,413
Nov-17 2022 CA$0.00040192 CA$0.0003965 CA$0.00040286 CA$0.00040151 CA$22 CA$31,394
Nov-16 2022 CA$0.00040148 CA$0.00039572 CA$0.00040852 CA$0.00040666 CA$22 CA$31,360
Nov-15 2022 CA$0.00040667 CA$0.00039843 CA$0.0004107 CA$0.00040023 CA$22 CA$31,764
Nov-14 2022 CA$0.00040025 CA$0.0003823 CA$0.00041208 CA$0.00039384 CA$22 CA$31,263
Nov-13 2022 CA$0.00039387 CA$0.00039308 CA$0.00040754 CA$0.00040462 CA$22 CA$30,765
Nov-12 2022 CA$0.00040461 CA$0.00040395 CA$0.00140132 CA$0.00139887 CA$22 CA$31,604
Nov-11 2022 CA$0.00139866 CA$0.00135836 CA$0.00144929 CA$0.00144373 CA$3 CA$109,248
Nov-10 2022 CA$0.00144402 CA$0.00130011 CA$0.00148241 CA$0.00130414 CA$3 CA$112,791
Nov-09 2022 CA$0.00130395 CA$0.00128768 CA$0.00152644 CA$0.0015226 CA$3 CA$101,850

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.