Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00026212 CHF0.0002578 CHF0.00026483 CHF0.0002582 CHF14 CHF20,474
Nov-22 2022 CHF0.0002581 CHF0.0002496 CHF0.00025911 CHF0.00025161 CHF14 CHF20,161
Nov-21 2022 CHF0.00025169 CHF0.00024869 CHF0.00025972 CHF0.00025972 CHF14 CHF19,659
Nov-20 2022 CHF0.00025973 CHF0.00025904 CHF0.00026699 CHF0.00026645 CHF14 CHF20,288
Nov-19 2022 CHF0.00026642 CHF0.00026417 CHF0.0002678 CHF0.00026618 CHF15 CHF20,810
Nov-18 2022 CHF0.0002662 CHF0.00026405 CHF0.00027009 CHF0.00026605 CHF15 CHF20,793
Nov-17 2022 CHF0.00026604 CHF0.00026245 CHF0.00026666 CHF0.00026577 CHF15 CHF20,780
Nov-16 2022 CHF0.00026575 CHF0.00026194 CHF0.00027041 CHF0.00026918 CHF15 CHF20,758
Nov-15 2022 CHF0.00026918 CHF0.00026373 CHF0.00027185 CHF0.00026492 CHF15 CHF21,026
Nov-14 2022 CHF0.00026494 CHF0.00025305 CHF0.00027277 CHF0.00026069 CHF15 CHF20,694
Nov-13 2022 CHF0.00026071 CHF0.00026019 CHF0.00026976 CHF0.00026783 CHF14 CHF20,364
Nov-12 2022 CHF0.00026782 CHF0.00026739 CHF0.00092758 CHF0.00092596 CHF15 CHF20,919
Nov-11 2022 CHF0.00092582 CHF0.00089914 CHF0.00095933 CHF0.00095565 CHF2 CHF72,314
Nov-10 2022 CHF0.00095584 CHF0.00086058 CHF0.00098125 CHF0.00086325 CHF2 CHF74,660
Nov-09 2022 CHF0.00086312 CHF0.00085236 CHF0.00101039 CHF0.00100786 CHF2 CHF67,417

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.