Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00226014 HK$0.00222289 HK$0.00228353 HK$0.00222634 HK$124 HK$176,536
Nov-22 2022 HK$0.00222554 HK$0.00215225 HK$0.00223424 HK$0.00216953 HK$122 HK$173,834
Nov-21 2022 HK$0.00217021 HK$0.00214434 HK$0.00223949 HK$0.00223949 HK$119 HK$169,512
Nov-20 2022 HK$0.00223957 HK$0.00223364 HK$0.00230211 HK$0.00229746 HK$123 HK$174,930
Nov-19 2022 HK$0.00229727 HK$0.00227787 HK$0.00230914 HK$0.00229516 HK$126 HK$179,436
Nov-18 2022 HK$0.00229538 HK$0.00227683 HK$0.00232886 HK$0.00229402 HK$126 HK$179,289
Nov-17 2022 HK$0.00229396 HK$0.00226302 HK$0.00229932 HK$0.00229162 HK$126 HK$179,178
Nov-16 2022 HK$0.00229148 HK$0.00225858 HK$0.00233164 HK$0.00232102 HK$126 HK$178,984
Nov-15 2022 HK$0.00232106 HK$0.00227404 HK$0.00234406 HK$0.00228434 HK$127 HK$181,295
Nov-14 2022 HK$0.00228444 HK$0.00218199 HK$0.00235195 HK$0.00224785 HK$125 HK$178,434
Nov-13 2022 HK$0.00224803 HK$0.00224353 HK$0.00232603 HK$0.00230939 HK$123 HK$175,591
Nov-12 2022 HK$0.00230932 HK$0.00230557 HK$0.00799803 HK$0.00798407 HK$127 HK$180,377
Nov-11 2022 HK$0.00798286 HK$0.00775285 HK$0.00827184 HK$0.00824012 HK$16 HK$623,529
Nov-10 2022 HK$0.00824177 HK$0.00742037 HK$0.00846087 HK$0.0074434 HK$17 HK$643,752
Nov-09 2022 HK$0.00744228 HK$0.00734945 HK$0.00871213 HK$0.00869025 HK$15 HK$581,305

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.