Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.0053599 R0.00527157 R0.00541537 R0.00527975 R294 R418,654
Nov-22 2022 R0.00527785 R0.00510404 R0.00529848 R0.00514502 R289 R412,245
Nov-21 2022 R0.00514664 R0.00508528 R0.00531093 R0.00531093 R282 R401,997
Nov-20 2022 R0.00531112 R0.00529706 R0.00545944 R0.0054484 R291 R414,844
Nov-19 2022 R0.00544795 R0.00540194 R0.0054761 R0.00544295 R299 R425,531
Nov-18 2022 R0.00544346 R0.00539947 R0.00552287 R0.00544025 R298 R425,181
Nov-17 2022 R0.00544012 R0.00536674 R0.00545281 R0.00543455 R298 R424,920
Nov-16 2022 R0.00543422 R0.0053562 R0.00552946 R0.00550428 R298 R424,459
Nov-15 2022 R0.00550437 R0.00539286 R0.00555893 R0.00541729 R302 R429,938
Nov-14 2022 R0.00541752 R0.00517457 R0.00557763 R0.00533075 R297 R423,155
Nov-13 2022 R0.00533118 R0.00532051 R0.00551616 R0.0054767 R292 R416,411
Nov-12 2022 R0.00547652 R0.00546765 R0.018967 R0.018934 R300 R427,763
Nov-11 2022 R0.018931 R0.018385 R0.019616 R0.019541 R38 R1,478,692
Nov-10 2022 R0.019545 R0.017597 R0.020064 R0.017651 R40 R1,526,651
Nov-09 2022 R0.017649 R0.017429 R0.02066 R0.020608 R36 R1,378,559

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.