Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00204708 CN¥0.00201335 CN¥0.00206827 CN¥0.00201647 CN¥112 CN¥159,895
Nov-22 2022 CN¥0.00201575 CN¥0.00194936 CN¥0.00202362 CN¥0.00196501 CN¥111 CN¥157,447
Nov-21 2022 CN¥0.00196563 CN¥0.0019422 CN¥0.00202838 CN¥0.00202838 CN¥108 CN¥153,533
Nov-20 2022 CN¥0.00202845 CN¥0.00202308 CN¥0.0020851 CN¥0.00208088 CN¥111 CN¥158,440
Nov-19 2022 CN¥0.00208071 CN¥0.00206314 CN¥0.00209146 CN¥0.0020788 CN¥114 CN¥162,522
Nov-18 2022 CN¥0.002079 CN¥0.0020622 CN¥0.00210932 CN¥0.00207777 CN¥114 CN¥162,388
Nov-17 2022 CN¥0.00207772 CN¥0.00204969 CN¥0.00208257 CN¥0.00207559 CN¥114 CN¥162,288
Nov-16 2022 CN¥0.00207547 CN¥0.00204567 CN¥0.00211184 CN¥0.00210223 CN¥114 CN¥162,112
Nov-15 2022 CN¥0.00210226 CN¥0.00205967 CN¥0.0021231 CN¥0.002069 CN¥115 CN¥164,205
Nov-14 2022 CN¥0.00206909 CN¥0.0019763 CN¥0.00213024 CN¥0.00203595 CN¥113 CN¥161,614
Nov-13 2022 CN¥0.00203611 CN¥0.00203204 CN¥0.00210676 CN¥0.00209169 CN¥112 CN¥159,038
Nov-12 2022 CN¥0.00209162 CN¥0.00208823 CN¥0.00724408 CN¥0.00723143 CN¥115 CN¥163,374
Nov-11 2022 CN¥0.00723034 CN¥0.00702201 CN¥0.00749208 CN¥0.00746335 CN¥15 CN¥564,751
Nov-10 2022 CN¥0.00746484 CN¥0.00672087 CN¥0.00766329 CN¥0.00674173 CN¥15 CN¥583,067
Nov-09 2022 CN¥0.00674072 CN¥0.00665664 CN¥0.00789086 CN¥0.00787104 CN¥14 CN¥526,507

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.