Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.253502 AR$0.249324 AR$0.256125 AR$0.249711 AR$13,903 AR$19,800,691
Nov-22 2022 AR$0.249621 AR$0.241401 AR$0.250597 AR$0.243339 AR$13,684 AR$19,497,586
Nov-21 2022 AR$0.243416 AR$0.240513 AR$0.251186 AR$0.251186 AR$13,351 AR$19,012,867
Nov-20 2022 AR$0.251195 AR$0.25053 AR$0.25821 AR$0.257688 AR$13,780 AR$19,620,505
Nov-19 2022 AR$0.257666 AR$0.25549 AR$0.258998 AR$0.25743 AR$14,131 AR$20,125,968
Nov-18 2022 AR$0.257454 AR$0.255374 AR$0.26121 AR$0.257302 AR$14,113 AR$20,109,385
Nov-17 2022 AR$0.257296 AR$0.253826 AR$0.257896 AR$0.257032 AR$14,113 AR$20,097,033
Nov-16 2022 AR$0.257017 AR$0.253327 AR$0.261522 AR$0.260331 AR$14,096 AR$20,075,263
Nov-15 2022 AR$0.260335 AR$0.255061 AR$0.262915 AR$0.256216 AR$14,271 AR$20,334,399
Nov-14 2022 AR$0.256227 AR$0.244737 AR$0.2638 AR$0.252123 AR$14,052 AR$20,013,554
Nov-13 2022 AR$0.252144 AR$0.251639 AR$0.260892 AR$0.259026 AR$13,833 AR$19,694,610
Nov-12 2022 AR$0.259018 AR$0.258598 AR$0.897076 AR$0.89551 AR$14,201 AR$20,231,515
Nov-11 2022 AR$0.895374 AR$0.869576 AR$0.927787 AR$0.924229 AR$1,813 AR$69,936,324
Nov-10 2022 AR$0.924414 AR$0.832284 AR$0.948989 AR$0.834867 AR$1,875 AR$72,204,586
Nov-09 2022 AR$0.834742 AR$0.82433 AR$0.977171 AR$0.974716 AR$1,691 AR$65,200,435

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.