Cap Mercado AR$2,133.23T
-2.81%
Volumen 24h AR$112.71T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$0.255157 | AR$0.250952 | AR$0.257797 | AR$0.251341 | AR$13,994 | AR$19,929,962 |
Nov-22 2022 | AR$0.251251 | AR$0.242977 | AR$0.252233 | AR$0.244928 | AR$13,773 | AR$19,624,878 |
Nov-21 2022 | AR$0.245005 | AR$0.242084 | AR$0.252826 | AR$0.252826 | AR$13,438 | AR$19,136,995 |
Nov-20 2022 | AR$0.252835 | AR$0.252166 | AR$0.259895 | AR$0.25937 | AR$13,870 | AR$19,748,599 |
Nov-19 2022 | AR$0.259349 | AR$0.257158 | AR$0.260689 | AR$0.259111 | AR$14,223 | AR$20,257,363 |
Nov-18 2022 | AR$0.259135 | AR$0.257041 | AR$0.262915 | AR$0.258982 | AR$14,205 | AR$20,240,671 |
Nov-17 2022 | AR$0.258976 | AR$0.255483 | AR$0.25958 | AR$0.258711 | AR$14,205 | AR$20,228,239 |
Nov-16 2022 | AR$0.258695 | AR$0.254981 | AR$0.263229 | AR$0.26203 | AR$14,188 | AR$20,206,327 |
Nov-15 2022 | AR$0.262035 | AR$0.256726 | AR$0.264632 | AR$0.257889 | AR$14,364 | AR$20,467,154 |
Nov-14 2022 | AR$0.2579 | AR$0.246334 | AR$0.265522 | AR$0.253769 | AR$14,144 | AR$20,144,215 |
Nov-13 2022 | AR$0.25379 | AR$0.253282 | AR$0.262596 | AR$0.260717 | AR$13,923 | AR$19,823,188 |
Nov-12 2022 | AR$0.260709 | AR$0.260286 | AR$0.902933 | AR$0.901356 | AR$14,293 | AR$20,363,599 |
Nov-11 2022 | AR$0.90122 | AR$0.875253 | AR$0.933844 | AR$0.930263 | AR$1,825 | AR$70,392,912 |
Nov-10 2022 | AR$0.930449 | AR$0.837718 | AR$0.955185 | AR$0.840318 | AR$1,887 | AR$72,675,983 |
Nov-09 2022 | AR$0.840192 | AR$0.829712 | AR$0.983551 | AR$0.98108 | AR$1,702 | AR$65,626,105 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7705 ARS.