Cap Mercado ₨662.84T
-2.94%
Volumen 24h ₨37.58T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₨0.0805 | ₨0.079173 | ₨0.081333 | ₨0.079296 | ₨4,415 | ₨6,287,777 |
Nov-22 2022 | ₨0.079268 | ₨0.076657 | ₨0.079578 | ₨0.077273 | ₨4,345 | ₨6,191,525 |
Nov-21 2022 | ₨0.077297 | ₨0.076376 | ₨0.079765 | ₨0.079765 | ₨4,240 | ₨6,037,601 |
Nov-20 2022 | ₨0.079768 | ₨0.079556 | ₨0.081995 | ₨0.081829 | ₨4,376 | ₨6,230,558 |
Nov-19 2022 | ₨0.081823 | ₨0.081131 | ₨0.082245 | ₨0.081747 | ₨4,487 | ₨6,391,070 |
Nov-18 2022 | ₨0.081755 | ₨0.081094 | ₨0.082948 | ₨0.081707 | ₨4,482 | ₨6,385,804 |
Nov-17 2022 | ₨0.081705 | ₨0.080603 | ₨0.081895 | ₨0.081621 | ₨4,482 | ₨6,381,881 |
Nov-16 2022 | ₨0.081616 | ₨0.080445 | ₨0.083047 | ₨0.082669 | ₨4,476 | ₨6,374,968 |
Nov-15 2022 | ₨0.08267 | ₨0.080995 | ₨0.083489 | ₨0.081362 | ₨4,532 | ₨6,457,258 |
Nov-14 2022 | ₨0.081365 | ₨0.077717 | ₨0.08377 | ₨0.080062 | ₨4,462 | ₨6,355,372 |
Nov-13 2022 | ₨0.080069 | ₨0.079909 | ₨0.082847 | ₨0.082254 | ₨4,393 | ₨6,254,091 |
Nov-12 2022 | ₨0.082252 | ₨0.082118 | ₨0.284869 | ₨0.284372 | ₨4,510 | ₨6,424,587 |
Nov-11 2022 | ₨0.284329 | ₨0.276136 | ₨0.294622 | ₨0.293492 | ₨576 | ₨22,208,519 |
Nov-10 2022 | ₨0.293551 | ₨0.264294 | ₨0.301355 | ₨0.265115 | ₨595 | ₨22,928,813 |
Nov-09 2022 | ₨0.265075 | ₨0.261768 | ₨0.310304 | ₨0.309524 | ₨537 | ₨20,704,621 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.