Cap Mercado Tk262.89T
-1.97%
Volumen 24h Tk14.28T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk0.031765 | Tk0.031242 | Tk0.032094 | Tk0.03129 | Tk1,742 | Tk2,481,187 |
Nov-22 2022 | Tk0.031279 | Tk0.030249 | Tk0.031401 | Tk0.030492 | Tk1,715 | Tk2,443,205 |
Nov-21 2022 | Tk0.030502 | Tk0.030138 | Tk0.031475 | Tk0.031475 | Tk1,673 | Tk2,382,466 |
Nov-20 2022 | Tk0.031476 | Tk0.031393 | Tk0.032355 | Tk0.03229 | Tk1,727 | Tk2,458,608 |
Nov-19 2022 | Tk0.032287 | Tk0.032015 | Tk0.032454 | Tk0.032258 | Tk1,771 | Tk2,521,947 |
Nov-18 2022 | Tk0.032261 | Tk0.032 | Tk0.032731 | Tk0.032242 | Tk1,768 | Tk2,519,869 |
Nov-17 2022 | Tk0.032241 | Tk0.031806 | Tk0.032316 | Tk0.032208 | Tk1,768 | Tk2,518,321 |
Nov-16 2022 | Tk0.032206 | Tk0.031744 | Tk0.03277 | Tk0.032621 | Tk1,766 | Tk2,515,593 |
Nov-15 2022 | Tk0.032622 | Tk0.031961 | Tk0.032945 | Tk0.032106 | Tk1,788 | Tk2,548,065 |
Nov-14 2022 | Tk0.032107 | Tk0.030667 | Tk0.033056 | Tk0.031593 | Tk1,761 | Tk2,507,860 |
Nov-13 2022 | Tk0.031595 | Tk0.031532 | Tk0.032691 | Tk0.032458 | Tk1,733 | Tk2,467,894 |
Nov-12 2022 | Tk0.032457 | Tk0.032404 | Tk0.11241 | Tk0.112214 | Tk1,779 | Tk2,535,173 |
Nov-11 2022 | Tk0.112197 | Tk0.108964 | Tk0.116259 | Tk0.115813 | Tk227 | Tk8,763,588 |
Nov-10 2022 | Tk0.115836 | Tk0.104291 | Tk0.118916 | Tk0.104615 | Tk235 | Tk9,047,820 |
Nov-09 2022 | Tk0.104599 | Tk0.103295 | Tk0.122447 | Tk0.122139 | Tk212 | Tk8,170,143 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.