Cap Mercado HK$18.92T
-2.43%
Volumen 24h HK$998.66B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00226203 | HK$0.00222475 | HK$0.00228543 | HK$0.0022282 | HK$124 | HK$176,684 |
Nov-22 2022 | HK$0.0022274 | HK$0.00215405 | HK$0.0022361 | HK$0.00217134 | HK$122 | HK$173,979 |
Nov-21 2022 | HK$0.00217202 | HK$0.00214613 | HK$0.00224136 | HK$0.00224136 | HK$119 | HK$169,654 |
Nov-20 2022 | HK$0.00224144 | HK$0.00223551 | HK$0.00230403 | HK$0.00229937 | HK$123 | HK$175,076 |
Nov-19 2022 | HK$0.00229919 | HK$0.00227977 | HK$0.00231106 | HK$0.00229708 | HK$126 | HK$179,586 |
Nov-18 2022 | HK$0.00229729 | HK$0.00227873 | HK$0.0023308 | HK$0.00229593 | HK$126 | HK$179,438 |
Nov-17 2022 | HK$0.00229588 | HK$0.00226491 | HK$0.00230123 | HK$0.00229353 | HK$126 | HK$179,328 |
Nov-16 2022 | HK$0.00229339 | HK$0.00226047 | HK$0.00233358 | HK$0.00232296 | HK$126 | HK$179,134 |
Nov-15 2022 | HK$0.002323 | HK$0.00227594 | HK$0.00234602 | HK$0.00228624 | HK$127 | HK$181,446 |
Nov-14 2022 | HK$0.00228634 | HK$0.00218381 | HK$0.00235391 | HK$0.00224972 | HK$125 | HK$178,583 |
Nov-13 2022 | HK$0.00224991 | HK$0.0022454 | HK$0.00232797 | HK$0.00231132 | HK$123 | HK$175,737 |
Nov-12 2022 | HK$0.00231124 | HK$0.0023075 | HK$0.00800471 | HK$0.00799073 | HK$127 | HK$180,528 |
Nov-11 2022 | HK$0.00798952 | HK$0.00775932 | HK$0.00827875 | HK$0.008247 | HK$16 | HK$624,049 |
Nov-10 2022 | HK$0.00824865 | HK$0.00742656 | HK$0.00846794 | HK$0.00744961 | HK$17 | HK$644,289 |
Nov-09 2022 | HK$0.00744849 | HK$0.00735559 | HK$0.0087194 | HK$0.0086975 | HK$15 | HK$581,791 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.