Cap Mercado ₹199.96T
-1.89%
Volumen 24h ₹10.86T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₹0.024151 | ₹0.023753 | ₹0.024401 | ₹0.02379 | ₹1,325 | ₹1,886,447 |
Nov-22 2022 | ₹0.023781 | ₹0.022998 | ₹0.023874 | ₹0.023183 | ₹1,304 | ₹1,857,570 |
Nov-21 2022 | ₹0.02319 | ₹0.022914 | ₹0.02393 | ₹0.02393 | ₹1,272 | ₹1,811,390 |
Nov-20 2022 | ₹0.023931 | ₹0.023868 | ₹0.0246 | ₹0.02455 | ₹1,313 | ₹1,869,280 |
Nov-19 2022 | ₹0.024548 | ₹0.024341 | ₹0.024675 | ₹0.024525 | ₹1,346 | ₹1,917,437 |
Nov-18 2022 | ₹0.024528 | ₹0.024329 | ₹0.024885 | ₹0.024513 | ₹1,345 | ₹1,915,857 |
Nov-17 2022 | ₹0.024513 | ₹0.024182 | ₹0.02457 | ₹0.024487 | ₹1,345 | ₹1,914,680 |
Nov-16 2022 | ₹0.024486 | ₹0.024134 | ₹0.024915 | ₹0.024802 | ₹1,343 | ₹1,912,606 |
Nov-15 2022 | ₹0.024802 | ₹0.0243 | ₹0.025048 | ₹0.02441 | ₹1,360 | ₹1,937,294 |
Nov-14 2022 | ₹0.024411 | ₹0.023316 | ₹0.025132 | ₹0.02402 | ₹1,339 | ₹1,906,727 |
Nov-13 2022 | ₹0.024022 | ₹0.023974 | ₹0.024855 | ₹0.024677 | ₹1,318 | ₹1,876,341 |
Nov-12 2022 | ₹0.024677 | ₹0.024637 | ₹0.085466 | ₹0.085316 | ₹1,353 | ₹1,927,493 |
Nov-11 2022 | ₹0.085303 | ₹0.082846 | ₹0.088391 | ₹0.088053 | ₹173 | ₹6,662,958 |
Nov-10 2022 | ₹0.08807 | ₹0.079293 | ₹0.090411 | ₹0.079539 | ₹179 | ₹6,879,060 |
Nov-09 2022 | ₹0.079527 | ₹0.078535 | ₹0.093096 | ₹0.092863 | ₹161 | ₹6,211,762 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1069 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.