Cap Mercado MX$40.72T
-2.28%
Volumen 24h MX$2.19T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$0.0048941 | MX$0.00481345 | MX$0.00494475 | MX$0.00482092 | MX$268 | MX$382,271 |
Nov-22 2022 | MX$0.00481918 | MX$0.00466048 | MX$0.00483802 | MX$0.00469789 | MX$264 | MX$376,419 |
Nov-21 2022 | MX$0.00469938 | MX$0.00464334 | MX$0.00484938 | MX$0.00484938 | MX$258 | MX$367,061 |
Nov-20 2022 | MX$0.00484957 | MX$0.00483672 | MX$0.00498499 | MX$0.00497491 | MX$266 | MX$378,793 |
Nov-19 2022 | MX$0.0049745 | MX$0.00493249 | MX$0.0050002 | MX$0.00496994 | MX$273 | MX$388,551 |
Nov-18 2022 | MX$0.0049704 | MX$0.00493024 | MX$0.00504291 | MX$0.00496747 | MX$272 | MX$388,231 |
Nov-17 2022 | MX$0.00496735 | MX$0.00490035 | MX$0.00497893 | MX$0.00496226 | MX$272 | MX$387,992 |
Nov-16 2022 | MX$0.00496197 | MX$0.00489073 | MX$0.00504893 | MX$0.00502594 | MX$272 | MX$387,572 |
Nov-15 2022 | MX$0.00502602 | MX$0.0049242 | MX$0.00507583 | MX$0.0049465 | MX$276 | MX$392,575 |
Nov-14 2022 | MX$0.00494671 | MX$0.00472488 | MX$0.00509291 | MX$0.00486748 | MX$271 | MX$386,381 |
Nov-13 2022 | MX$0.00486788 | MX$0.00485814 | MX$0.00503678 | MX$0.00500075 | MX$267 | MX$380,223 |
Nov-12 2022 | MX$0.00500059 | MX$0.00499249 | MX$0.017318 | MX$0.017288 | MX$274 | MX$390,589 |
Nov-11 2022 | MX$0.017286 | MX$0.016787 | MX$0.017911 | MX$0.017843 | MX$35 | MX$1,350,187 |
Nov-10 2022 | MX$0.017846 | MX$0.016068 | MX$0.018321 | MX$0.016117 | MX$36 | MX$1,393,978 |
Nov-09 2022 | MX$0.016115 | MX$0.015914 | MX$0.018865 | MX$0.018817 | MX$33 | MX$1,258,756 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.