Cap Mercado NZ$4.03T
-2.23%
Volumen 24h NZ$212.49B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.00048367 | NZ$0.0004757 | NZ$0.00048868 | NZ$0.00047644 | NZ$27 | NZ$37,779 |
Nov-22 2022 | NZ$0.00047627 | NZ$0.00046058 | NZ$0.00047813 | NZ$0.00046428 | NZ$26 | NZ$37,201 |
Nov-21 2022 | NZ$0.00046443 | NZ$0.00045889 | NZ$0.00047925 | NZ$0.00047925 | NZ$25 | NZ$36,276 |
Nov-20 2022 | NZ$0.00047927 | NZ$0.000478 | NZ$0.00049265 | NZ$0.00049166 | NZ$26 | NZ$37,435 |
Nov-19 2022 | NZ$0.00049162 | NZ$0.00048746 | NZ$0.00049416 | NZ$0.00049117 | NZ$27 | NZ$38,400 |
Nov-18 2022 | NZ$0.00049121 | NZ$0.00048724 | NZ$0.00049838 | NZ$0.00049092 | NZ$27 | NZ$38,368 |
Nov-17 2022 | NZ$0.00049091 | NZ$0.00048429 | NZ$0.00049205 | NZ$0.00049041 | NZ$27 | NZ$38,345 |
Nov-16 2022 | NZ$0.00049038 | NZ$0.00048334 | NZ$0.00049897 | NZ$0.0004967 | NZ$27 | NZ$38,303 |
Nov-15 2022 | NZ$0.00049671 | NZ$0.00048664 | NZ$0.00050163 | NZ$0.00048885 | NZ$27 | NZ$38,797 |
Nov-14 2022 | NZ$0.00048887 | NZ$0.00046695 | NZ$0.00050332 | NZ$0.00048104 | NZ$27 | NZ$38,185 |
Nov-13 2022 | NZ$0.00048108 | NZ$0.00048012 | NZ$0.00049777 | NZ$0.00049421 | NZ$26 | NZ$37,577 |
Nov-12 2022 | NZ$0.00049419 | NZ$0.00049339 | NZ$0.00171159 | NZ$0.0017086 | NZ$27 | NZ$38,601 |
Nov-11 2022 | NZ$0.00170834 | NZ$0.00165912 | NZ$0.00177019 | NZ$0.0017634 | NZ$3 | NZ$133,436 |
Nov-10 2022 | NZ$0.00176375 | NZ$0.00158797 | NZ$0.00181064 | NZ$0.0015929 | NZ$4 | NZ$137,764 |
Nov-09 2022 | NZ$0.00159266 | NZ$0.00157279 | NZ$0.00186441 | NZ$0.00185973 | NZ$3 | NZ$124,401 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.