Cap Mercado R$12.14T
-2.83%
Volumen 24h R$688.04B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2022 | R$0.00147257 | R$0.0014483 | R$0.00148781 | R$0.00145055 | R$81 | R$115,020 |
Nov-22 2022 | R$0.00145003 | R$0.00140227 | R$0.00145569 | R$0.00141353 | R$79 | R$113,260 |
Nov-21 2022 | R$0.00141398 | R$0.00139712 | R$0.00145911 | R$0.00145911 | R$78 | R$110,444 |
Nov-20 2022 | R$0.00145917 | R$0.0014553 | R$0.00149991 | R$0.00149688 | R$80 | R$113,974 |
Nov-19 2022 | R$0.00149676 | R$0.00148412 | R$0.00150449 | R$0.00149539 | R$82 | R$116,910 |
Nov-18 2022 | R$0.00149553 | R$0.00148344 | R$0.00151734 | R$0.00149464 | R$82 | R$116,814 |
Nov-17 2022 | R$0.00149461 | R$0.00147445 | R$0.00149809 | R$0.00149308 | R$82 | R$116,742 |
Nov-16 2022 | R$0.00149299 | R$0.00147155 | R$0.00151915 | R$0.00151223 | R$82 | R$116,615 |
Nov-15 2022 | R$0.00151226 | R$0.00148162 | R$0.00152725 | R$0.00148833 | R$83 | R$118,121 |
Nov-14 2022 | R$0.0014884 | R$0.00142165 | R$0.00153239 | R$0.00146456 | R$82 | R$116,257 |
Nov-13 2022 | R$0.00146468 | R$0.00146175 | R$0.0015155 | R$0.00150466 | R$80 | R$114,404 |
Nov-12 2022 | R$0.00150461 | R$0.00150217 | R$0.00521103 | R$0.00520193 | R$82 | R$117,523 |
Nov-11 2022 | R$0.00520114 | R$0.00505128 | R$0.00538943 | R$0.00536876 | R$11 | R$406,254 |
Nov-10 2022 | R$0.00536983 | R$0.00483466 | R$0.00551259 | R$0.00484966 | R$11 | R$419,430 |
Nov-09 2022 | R$0.00484894 | R$0.00478845 | R$0.00567629 | R$0.00566204 | R$10 | R$378,743 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.