Cap Mercado Bs.87.94T
-2.23%
Volumen 24h Bs.4.67T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-23 2022 | Bs.0.010569 | Bs.0.010395 | Bs.0.010678 | Bs.0.010411 | Bs.580 | Bs.825,560 |
Nov-22 2022 | Bs.0.010407 | Bs.0.010064 | Bs.0.010448 | Bs.0.010145 | Bs.571 | Bs.812,922 |
Nov-21 2022 | Bs.0.010148 | Bs.0.010027 | Bs.0.010472 | Bs.0.010472 | Bs.557 | Bs.792,712 |
Nov-20 2022 | Bs.0.010473 | Bs.0.010445 | Bs.0.010765 | Bs.0.010743 | Bs.575 | Bs.818,047 |
Nov-19 2022 | Bs.0.010743 | Bs.0.010652 | Bs.0.010798 | Bs.0.010733 | Bs.589 | Bs.839,121 |
Nov-18 2022 | Bs.0.010734 | Bs.0.010647 | Bs.0.01089 | Bs.0.010727 | Bs.588 | Bs.838,430 |
Nov-17 2022 | Bs.0.010727 | Bs.0.010582 | Bs.0.010752 | Bs.0.010716 | Bs.588 | Bs.837,915 |
Nov-16 2022 | Bs.0.010715 | Bs.0.010562 | Bs.0.010903 | Bs.0.010854 | Bs.588 | Bs.837,007 |
Nov-15 2022 | Bs.0.010854 | Bs.0.010634 | Bs.0.010961 | Bs.0.010682 | Bs.595 | Bs.847,812 |
Nov-14 2022 | Bs.0.010683 | Bs.0.010203 | Bs.0.010998 | Bs.0.010511 | Bs.586 | Bs.834,435 |
Nov-13 2022 | Bs.0.010512 | Bs.0.010491 | Bs.0.010877 | Bs.0.010799 | Bs.577 | Bs.821,137 |
Nov-12 2022 | Bs.0.010799 | Bs.0.010781 | Bs.0.037402 | Bs.0.037336 | Bs.592 | Bs.843,522 |
Nov-11 2022 | Bs.0.037331 | Bs.0.036255 | Bs.0.038682 | Bs.0.038534 | Bs.76 | Bs.2,915,888 |
Nov-10 2022 | Bs.0.038542 | Bs.0.0347 | Bs.0.039566 | Bs.0.034808 | Bs.78 | Bs.3,010,460 |
Nov-09 2022 | Bs.0.034803 | Bs.0.034369 | Bs.0.040741 | Bs.0.040639 | Bs.70 | Bs.2,718,432 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.