Cap Mercado ฿87.96T
-3.01%
Volumen 24h ฿4.93T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-23 2022 | ฿0.010687 | ฿0.010511 | ฿0.010798 | ฿0.010527 | ฿586 | ฿834,804 |
Nov-22 2022 | ฿0.010524 | ฿0.010177 | ฿0.010565 | ฿0.010259 | ฿577 | ฿822,025 |
Nov-21 2022 | ฿0.010262 | ฿0.01014 | ฿0.01059 | ฿0.01059 | ฿563 | ฿801,589 |
Nov-20 2022 | ฿0.01059 | ฿0.010562 | ฿0.010886 | ฿0.010864 | ฿581 | ฿827,207 |
Nov-19 2022 | ฿0.010863 | ฿0.010771 | ฿0.010919 | ฿0.010853 | ฿596 | ฿848,517 |
Nov-18 2022 | ฿0.010854 | ฿0.010766 | ฿0.011012 | ฿0.010847 | ฿595 | ฿847,818 |
Nov-17 2022 | ฿0.010847 | ฿0.010701 | ฿0.010873 | ฿0.010836 | ฿595 | ฿847,297 |
Nov-16 2022 | ฿0.010835 | ฿0.01068 | ฿0.011025 | ฿0.010975 | ฿594 | ฿846,380 |
Nov-15 2022 | ฿0.010975 | ฿0.010753 | ฿0.011084 | ฿0.010802 | ฿602 | ฿857,305 |
Nov-14 2022 | ฿0.010802 | ฿0.010318 | ฿0.011121 | ฿0.010629 | ฿592 | ฿843,778 |
Nov-13 2022 | ฿0.01063 | ฿0.010609 | ฿0.010999 | ฿0.01092 | ฿583 | ฿830,331 |
Nov-12 2022 | ฿0.01092 | ฿0.010902 | ฿0.037821 | ฿0.037755 | ฿599 | ฿852,967 |
Nov-11 2022 | ฿0.037749 | ฿0.036661 | ฿0.039115 | ฿0.038965 | ฿76 | ฿2,948,538 |
Nov-10 2022 | ฿0.038973 | ฿0.035089 | ฿0.040009 | ฿0.035198 | ฿79 | ฿3,044,169 |
Nov-09 2022 | ฿0.035193 | ฿0.034754 | ฿0.041197 | ฿0.041094 | ฿71 | ฿2,748,872 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9346 THB.