Cap Mercado £1.93T
-2.17%
Volumen 24h £101.96B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £0.00023163 | £0.00022782 | £0.00023403 | £0.00022817 | £13 | £18,093 |
Nov-22 2022 | £0.00022809 | £0.00022058 | £0.00022898 | £0.00022235 | £13 | £17,816 |
Nov-21 2022 | £0.00022242 | £0.00021976 | £0.00022952 | £0.00022952 | £12 | £17,373 |
Nov-20 2022 | £0.00022952 | £0.00022892 | £0.00023593 | £0.00023546 | £13 | £17,928 |
Nov-19 2022 | £0.00023544 | £0.00023345 | £0.00023665 | £0.00023522 | £13 | £18,390 |
Nov-18 2022 | £0.00023524 | £0.00023334 | £0.00023868 | £0.0002351 | £13 | £18,375 |
Nov-17 2022 | £0.0002351 | £0.00023193 | £0.00023565 | £0.00023486 | £13 | £18,364 |
Nov-16 2022 | £0.00023484 | £0.00023147 | £0.00023896 | £0.00023787 | £13 | £18,344 |
Nov-15 2022 | £0.00023788 | £0.00023306 | £0.00024023 | £0.00023411 | £13 | £18,581 |
Nov-14 2022 | £0.00023412 | £0.00022362 | £0.00024104 | £0.00023037 | £13 | £18,287 |
Nov-13 2022 | £0.00023039 | £0.00022993 | £0.00023839 | £0.00023668 | £13 | £17,996 |
Nov-12 2022 | £0.00023667 | £0.00023629 | £0.0008197 | £0.00081827 | £13 | £18,487 |
Nov-11 2022 | £0.00081814 | £0.00079457 | £0.00084776 | £0.00084451 | £2 | £63,904 |
Nov-10 2022 | £0.00084468 | £0.00076049 | £0.00086713 | £0.00076285 | £2 | £65,977 |
Nov-09 2022 | £0.00076274 | £0.00075323 | £0.00089288 | £0.00089064 | £2 | £59,577 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.