Cap Mercado ₺78.12T
-1.46%
Volumen 24h ₺4.15T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-23 2022 | ₺0.00933504 | ₺0.0091812 | ₺0.00943164 | ₺0.00919544 | ₺512 | ₺729,145 |
Nov-22 2022 | ₺0.00919213 | ₺0.00888942 | ₺0.00922806 | ₺0.00896078 | ₺504 | ₺717,984 |
Nov-21 2022 | ₺0.00896361 | ₺0.00885674 | ₺0.00924974 | ₺0.00924974 | ₺492 | ₺700,134 |
Nov-20 2022 | ₺0.00925008 | ₺0.00922559 | ₺0.00950839 | ₺0.00948917 | ₺507 | ₺722,510 |
Nov-19 2022 | ₺0.00948839 | ₺0.00940825 | ₺0.00953741 | ₺0.00947968 | ₺520 | ₺741,124 |
Nov-18 2022 | ₺0.00948057 | ₺0.00940396 | ₺0.00961887 | ₺0.00947497 | ₺520 | ₺740,513 |
Nov-17 2022 | ₺0.00947474 | ₺0.00934695 | ₺0.00949684 | ₺0.00946504 | ₺520 | ₺740,058 |
Nov-16 2022 | ₺0.00946448 | ₺0.00932859 | ₺0.00963035 | ₺0.00958649 | ₺519 | ₺739,256 |
Nov-15 2022 | ₺0.00958665 | ₺0.00939244 | ₺0.00968167 | ₺0.00943498 | ₺526 | ₺748,799 |
Nov-14 2022 | ₺0.00943539 | ₺0.00901225 | ₺0.00971423 | ₺0.00928426 | ₺517 | ₺736,984 |
Nov-13 2022 | ₺0.00928502 | ₺0.00926644 | ₺0.00960718 | ₺0.00953845 | ₺509 | ₺725,239 |
Nov-12 2022 | ₺0.00953815 | ₺0.0095227 | ₺0.033034 | ₺0.032976 | ₺523 | ₺745,010 |
Nov-11 2022 | ₺0.032971 | ₺0.032021 | ₺0.034165 | ₺0.034034 | ₺67 | ₺2,575,352 |
Nov-10 2022 | ₺0.03404 | ₺0.030648 | ₺0.034945 | ₺0.030743 | ₺69 | ₺2,658,879 |
Nov-09 2022 | ₺0.030738 | ₺0.030355 | ₺0.035983 | ₺0.035893 | ₺62 | ₺2,400,957 |
Análisis de precios históricos y de mercado de Global Crypto Alliance (CALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1069 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25992 TRY.