Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 37 Seconds ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00048072 NZ$0.0004728 NZ$0.00048569 NZ$0.00047353 NZ$26 NZ$37,549
Nov-22 2022 NZ$0.00047336 NZ$0.00045777 NZ$0.00047521 NZ$0.00046145 NZ$26 NZ$36,974
Nov-21 2022 NZ$0.00046159 NZ$0.00045609 NZ$0.00047633 NZ$0.00047633 NZ$25 NZ$36,055
Nov-20 2022 NZ$0.00047634 NZ$0.00047508 NZ$0.00048965 NZ$0.00048866 NZ$26 NZ$37,207
Nov-19 2022 NZ$0.00048862 NZ$0.00048449 NZ$0.00049114 NZ$0.00048817 NZ$27 NZ$38,165
Nov-18 2022 NZ$0.00048821 NZ$0.00048427 NZ$0.00049534 NZ$0.00048792 NZ$27 NZ$38,134
Nov-17 2022 NZ$0.00048791 NZ$0.00048133 NZ$0.00048905 NZ$0.00048741 NZ$27 NZ$38,111
Nov-16 2022 NZ$0.00048738 NZ$0.00048039 NZ$0.00049593 NZ$0.00049367 NZ$27 NZ$38,069
Nov-15 2022 NZ$0.00049368 NZ$0.00048367 NZ$0.00049857 NZ$0.00048587 NZ$27 NZ$38,561
Nov-14 2022 NZ$0.00048589 NZ$0.0004641 NZ$0.00050025 NZ$0.0004781 NZ$27 NZ$37,952
Nov-13 2022 NZ$0.00047814 NZ$0.00047719 NZ$0.00049473 NZ$0.00049119 NZ$26 NZ$37,347
Nov-12 2022 NZ$0.00049118 NZ$0.00049038 NZ$0.00170115 NZ$0.00169818 NZ$27 NZ$38,366
Nov-11 2022 NZ$0.00169792 NZ$0.001649 NZ$0.00175938 NZ$0.00175264 NZ$3 NZ$132,622
Nov-10 2022 NZ$0.00175299 NZ$0.00157828 NZ$0.00179959 NZ$0.00158318 NZ$4 NZ$136,924
Nov-09 2022 NZ$0.00158294 NZ$0.0015632 NZ$0.00185303 NZ$0.00184838 NZ$3 NZ$123,641

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.