Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.00116188 zł0.00114273 zł0.0011739 zł0.00114451 zł64 zł90,753
Nov-22 2022 zł0.00114409 zł0.00110642 zł0.00114857 zł0.0011153 zł63 zł89,364
Nov-21 2022 zł0.00111565 zł0.00110235 zł0.00115126 zł0.00115126 zł61 zł87,142
Nov-20 2022 zł0.00115131 zł0.00114826 zł0.00118346 zł0.00118106 zł63 zł89,927
Nov-19 2022 zł0.00118097 zł0.00117099 zł0.00118707 zł0.00117988 zł65 zł92,244
Nov-18 2022 zł0.00117999 zł0.00117046 zł0.00119721 zł0.0011793 zł65 zł92,168
Nov-17 2022 zł0.00117927 zł0.00116336 zł0.00118202 zł0.00117806 zł65 zł92,111
Nov-16 2022 zł0.00117799 zł0.00116108 zł0.00119864 zł0.00119318 zł65 zł92,012
Nov-15 2022 zł0.0011932 zł0.00116902 zł0.00120502 zł0.00117432 zł65 zł93,199
Nov-14 2022 zł0.00117437 zł0.00112171 zł0.00120908 zł0.00115556 zł64 zł91,729
Nov-13 2022 zł0.00115566 zł0.00115334 zł0.00119575 zł0.0011872 zł63 zł90,267
Nov-12 2022 zł0.00118716 zł0.00118524 zł0.00411159 zł0.00410441 zł65 zł92,728
Nov-11 2022 zł0.00410379 zł0.00398555 zł0.00425235 zł0.00423604 zł8 zł320,541
Nov-10 2022 zł0.00423689 zł0.00381463 zł0.00434953 zł0.00382647 zł9 zł330,937
Nov-09 2022 zł0.00382589 zł0.00377817 zł0.00447869 zł0.00446744 zł8 zł298,835

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.