Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00490208 MX$0.00482129 MX$0.00495281 MX$0.00482877 MX$269 MX$382,894
Nov-22 2022 MX$0.00482704 MX$0.00466807 MX$0.0048459 MX$0.00470555 MX$265 MX$377,033
Nov-21 2022 MX$0.00470703 MX$0.00465091 MX$0.00485729 MX$0.00485729 MX$258 MX$367,660
Nov-20 2022 MX$0.00485747 MX$0.00484461 MX$0.00499311 MX$0.00498302 MX$266 MX$379,410
Nov-19 2022 MX$0.00498261 MX$0.00494053 MX$0.00500835 MX$0.00497804 MX$273 MX$389,184
Nov-18 2022 MX$0.0049785 MX$0.00493827 MX$0.00505113 MX$0.00497556 MX$273 MX$388,863
Nov-17 2022 MX$0.00497544 MX$0.00490833 MX$0.00498705 MX$0.00497035 MX$273 MX$388,625
Nov-16 2022 MX$0.00497005 MX$0.0048987 MX$0.00505715 MX$0.00503413 MX$273 MX$388,204
Nov-15 2022 MX$0.00503421 MX$0.00493222 MX$0.0050841 MX$0.00495456 MX$276 MX$393,215
Nov-14 2022 MX$0.00495478 MX$0.00473258 MX$0.00510121 MX$0.00487542 MX$272 MX$387,010
Nov-13 2022 MX$0.00487581 MX$0.00486606 MX$0.00504499 MX$0.0050089 MX$267 MX$380,843
Nov-12 2022 MX$0.00500874 MX$0.00500062 MX$0.017347 MX$0.017316 MX$275 MX$391,225
Nov-11 2022 MX$0.017314 MX$0.016815 MX$0.017941 MX$0.017872 MX$35 MX$1,352,387
Nov-10 2022 MX$0.017875 MX$0.016094 MX$0.018351 MX$0.016144 MX$36 MX$1,396,250
Nov-09 2022 MX$0.016141 MX$0.01594 MX$0.018895 MX$0.018848 MX$33 MX$1,260,808

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.