Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.03169 Tk0.031168 Tk0.032018 Tk0.031216 Tk1,738 Tk2,475,295
Nov-22 2022 Tk0.031205 Tk0.030177 Tk0.031327 Tk0.030419 Tk1,711 Tk2,437,404
Nov-21 2022 Tk0.030429 Tk0.030066 Tk0.0314 Tk0.0314 Tk1,669 Tk2,376,809
Nov-20 2022 Tk0.031402 Tk0.031318 Tk0.032279 Tk0.032213 Tk1,723 Tk2,452,770
Nov-19 2022 Tk0.032211 Tk0.031939 Tk0.032377 Tk0.032181 Tk1,766 Tk2,515,958
Nov-18 2022 Tk0.032184 Tk0.031924 Tk0.032654 Tk0.032165 Tk1,764 Tk2,513,885
Nov-17 2022 Tk0.032164 Tk0.03173 Tk0.032239 Tk0.032131 Tk1,764 Tk2,512,341
Nov-16 2022 Tk0.032129 Tk0.031668 Tk0.032693 Tk0.032544 Tk1,762 Tk2,509,620
Nov-15 2022 Tk0.032544 Tk0.031885 Tk0.032867 Tk0.032029 Tk1,784 Tk2,542,014
Nov-14 2022 Tk0.032031 Tk0.030594 Tk0.032977 Tk0.031518 Tk1,757 Tk2,501,905
Nov-13 2022 Tk0.03152 Tk0.031457 Tk0.032614 Tk0.032381 Tk1,729 Tk2,462,034
Nov-12 2022 Tk0.03238 Tk0.032327 Tk0.112144 Tk0.111948 Tk1,775 Tk2,529,153
Nov-11 2022 Tk0.111931 Tk0.108706 Tk0.115983 Tk0.115538 Tk227 Tk8,742,778
Nov-10 2022 Tk0.115561 Tk0.104044 Tk0.118633 Tk0.104367 Tk234 Tk9,026,335
Nov-09 2022 Tk0.104351 Tk0.103049 Tk0.122156 Tk0.121849 Tk211 Tk8,150,742

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.