Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Global Crypto Alliance CALL

Global Crypto Alliance (CALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00043707 AU$0.00042986 AU$0.00044159 AU$0.00043053 AU$24 AU$34,139
Nov-22 2022 AU$0.00043038 AU$0.0004162 AU$0.00043206 AU$0.00041954 AU$24 AU$33,616
Nov-21 2022 AU$0.00041968 AU$0.00041467 AU$0.00043307 AU$0.00043307 AU$23 AU$32,781
Nov-20 2022 AU$0.00043309 AU$0.00043194 AU$0.00044518 AU$0.00044428 AU$24 AU$33,828
Nov-19 2022 AU$0.00044425 AU$0.0004405 AU$0.00044654 AU$0.00044384 AU$24 AU$34,700
Nov-18 2022 AU$0.00044388 AU$0.00044029 AU$0.00045036 AU$0.00044362 AU$24 AU$34,671
Nov-17 2022 AU$0.00044361 AU$0.00043763 AU$0.00044464 AU$0.00044315 AU$24 AU$34,650
Nov-16 2022 AU$0.00044313 AU$0.00043677 AU$0.00045089 AU$0.00044884 AU$24 AU$34,612
Nov-15 2022 AU$0.00044885 AU$0.00043976 AU$0.0004533 AU$0.00044175 AU$25 AU$35,059
Nov-14 2022 AU$0.00044177 AU$0.00042195 AU$0.00045482 AU$0.00043469 AU$24 AU$34,506
Nov-13 2022 AU$0.00043473 AU$0.00043386 AU$0.00044981 AU$0.00044659 AU$24 AU$33,956
Nov-12 2022 AU$0.00044658 AU$0.00044585 AU$0.00154668 AU$0.00154398 AU$24 AU$34,882
Nov-11 2022 AU$0.00154374 AU$0.00149926 AU$0.00159963 AU$0.00159349 AU$3 AU$120,580
Nov-10 2022 AU$0.00159381 AU$0.00143497 AU$0.00163618 AU$0.00143942 AU$3 AU$124,490
Nov-09 2022 AU$0.0014392 AU$0.00142125 AU$0.00168477 AU$0.00168054 AU$3 AU$112,414

Historical and market price analysis of Global Crypto Alliance (CALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.