Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.145691 R0.145152 R0.151617 R0.151017 R811,351 R26,480,079
May-03 2024 R0.150968 R0.150218 R0.153741 R0.153741 R636,643 R27,439,231
May-02 2024 R0.15379 R0.152223 R0.154457 R0.153504 R437,116 R27,952,261
May-01 2024 R0.153167 R0.153167 R0.155859 R0.155859 R488,774 R27,838,962
Apr-30 2024 R0.155849 R0.155744 R0.158961 R0.158005 R1,161,753 R28,326,515
Apr-29 2024 R0.157854 R0.156896 R0.159239 R0.156896 R463,916 R28,690,895
Apr-28 2024 R0.156924 R0.152095 R0.156987 R0.152156 R871,995 R28,521,751
Apr-27 2024 R0.151971 R0.148919 R0.159439 R0.159346 R237,625 R27,621,564
Apr-26 2024 R0.163475 R0.159281 R0.184014 R0.184014 R1,838,883 R29,712,494
Apr-25 2024 R0.184154 R0.178372 R0.190119 R0.190119 R3,460,762 R33,470,938
Apr-24 2024 R0.191921 R0.183045 R0.201443 R0.184519 R1,271,849 R34,882,655
Apr-23 2024 R0.184145 R0.181302 R0.201166 R0.194148 R4,231,922 R33,469,312
Apr-22 2024 R0.194382 R0.193053 R0.210688 R0.210688 R416,419 R35,330,056
Apr-21 2024 R0.200736 R0.197968 R0.214736 R0.21228 R2,475,499 R36,484,817
Apr-20 2024 R0.208566 R0.144806 R0.219674 R0.146558 R3,161,040 R37,907,929

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.