Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.056966 CN¥0.056755 CN¥0.059283 CN¥0.059049 CN¥317,245 CN¥10,353,931
May-03 2024 CN¥0.059029 CN¥0.058736 CN¥0.060114 CN¥0.060114 CN¥248,933 CN¥10,728,967
May-02 2024 CN¥0.060133 CN¥0.05952 CN¥0.060394 CN¥0.060021 CN¥170,916 CN¥10,929,566
May-01 2024 CN¥0.059889 CN¥0.059889 CN¥0.060942 CN¥0.060942 CN¥191,115 CN¥10,885,265
Apr-30 2024 CN¥0.060938 CN¥0.060897 CN¥0.062155 CN¥0.061781 CN¥454,255 CN¥11,075,902
Apr-29 2024 CN¥0.061722 CN¥0.061347 CN¥0.062263 CN¥0.061347 CN¥181,395 CN¥11,218,378
Apr-28 2024 CN¥0.061358 CN¥0.05947 CN¥0.061383 CN¥0.059494 CN¥340,957 CN¥11,152,241
Apr-27 2024 CN¥0.059422 CN¥0.058228 CN¥0.062342 CN¥0.062305 CN¥92,913 CN¥10,800,261
Apr-26 2024 CN¥0.06392 CN¥0.06228 CN¥0.071951 CN¥0.071951 CN¥719,019 CN¥11,617,832
Apr-25 2024 CN¥0.072005 CN¥0.069745 CN¥0.074338 CN¥0.074338 CN¥1,353,187 CN¥13,087,415
Apr-24 2024 CN¥0.075042 CN¥0.071572 CN¥0.078766 CN¥0.072148 CN¥497,303 CN¥13,639,408
Apr-23 2024 CN¥0.072002 CN¥0.07089 CN¥0.078657 CN¥0.075913 CN¥1,654,717 CN¥13,086,779
Apr-22 2024 CN¥0.076005 CN¥0.075485 CN¥0.082381 CN¥0.082381 CN¥162,823 CN¥13,814,345
Apr-21 2024 CN¥0.078489 CN¥0.077407 CN¥0.083963 CN¥0.083003 CN¥967,941 CN¥14,265,866
Apr-20 2024 CN¥0.081551 CN¥0.05662 CN¥0.085894 CN¥0.057305 CN¥1,235,993 CN¥14,822,315

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.