Market Cap Rp40,592.14T 3.45%
Volume 24h Rp1,763.32T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp125.69 Rp125.22 Rp130.80 Rp130.29 Rp699,992,656 Rp22,845,687,915
May-03 2024 Rp130.24 Rp129.60 Rp132.64 Rp132.64 Rp549,264,044 Rp23,673,196,015
May-02 2024 Rp132.68 Rp131.33 Rp133.25 Rp132.43 Rp377,122,027 Rp24,115,813,156
May-01 2024 Rp132.14 Rp132.14 Rp134.46 Rp134.46 Rp421,689,978 Rp24,018,064,491
Apr-30 2024 Rp134.45 Rp134.36 Rp137.14 Rp136.31 Rp1,002,302,161 Rp24,438,700,520
Apr-29 2024 Rp136.18 Rp135.36 Rp137.38 Rp135.36 Rp400,243,651 Rp24,753,069,735
Apr-28 2024 Rp135.38 Rp131.22 Rp135.44 Rp131.27 Rp752,313,886 Rp24,607,140,248
Apr-27 2024 Rp131.11 Rp128.47 Rp137.55 Rp137.47 Rp205,010,845 Rp23,830,504,058
Apr-26 2024 Rp141.03 Rp137.42 Rp158.75 Rp158.75 Rp1,586,496,695 Rp25,634,453,730
Apr-25 2024 Rp158.87 Rp153.89 Rp164.02 Rp164.02 Rp2,985,772,763 Rp28,877,051,695
Apr-24 2024 Rp165.58 Rp157.92 Rp173.79 Rp159.19 Rp1,097,287,562 Rp30,095,010,159
Apr-23 2024 Rp158.87 Rp156.41 Rp173.55 Rp167.50 Rp3,651,090,735 Rp28,875,648,655
Apr-22 2024 Rp167.70 Rp166.55 Rp181.77 Rp181.77 Rp359,265,601 Rp30,481,005,163
Apr-21 2024 Rp173.18 Rp170.79 Rp185.26 Rp183.14 Rp2,135,736,424 Rp31,477,275,554
Apr-20 2024 Rp179.94 Rp124.93 Rp189.52 Rp126.44 Rp2,727,187,342 Rp32,705,065,582

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.