Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 28 Seconds ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.03731 RM0.037172 RM0.038827 RM0.038674 RM207,779 RM6,781,301
May-03 2024 RM0.038661 RM0.038469 RM0.039371 RM0.039371 RM163,038 RM7,026,931
May-02 2024 RM0.039384 RM0.038983 RM0.039555 RM0.039311 RM111,941 RM7,158,313
May-01 2024 RM0.039224 RM0.039224 RM0.039914 RM0.039914 RM125,171 RM7,129,298
Apr-30 2024 RM0.039911 RM0.039884 RM0.040708 RM0.040463 RM297,514 RM7,254,156
Apr-29 2024 RM0.040425 RM0.040179 RM0.040779 RM0.040179 RM118,805 RM7,347,470
Apr-28 2024 RM0.040186 RM0.03895 RM0.040202 RM0.038965 RM223,310 RM7,304,154
Apr-27 2024 RM0.038918 RM0.038136 RM0.040831 RM0.040807 RM60,854 RM7,073,625
Apr-26 2024 RM0.041864 RM0.04079 RM0.047124 RM0.047124 RM470,921 RM7,609,092
Apr-25 2024 RM0.04716 RM0.045679 RM0.048687 RM0.048687 RM886,269 RM8,571,595
Apr-24 2024 RM0.049149 RM0.046876 RM0.051587 RM0.047253 RM325,709 RM8,933,122
Apr-23 2024 RM0.047157 RM0.046429 RM0.051516 RM0.049719 RM1,083,756 RM8,571,178
Apr-22 2024 RM0.049779 RM0.049439 RM0.053955 RM0.053955 RM106,641 RM9,047,697
Apr-21 2024 RM0.051406 RM0.050697 RM0.054992 RM0.054363 RM633,952 RM9,343,421
Apr-20 2024 RM0.053411 RM0.037083 RM0.056256 RM0.037532 RM809,513 RM9,707,867

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.