Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.061495 HK$0.061268 HK$0.063997 HK$0.063743 HK$342,468 HK$11,177,129
May-03 2024 HK$0.063723 HK$0.063406 HK$0.064893 HK$0.064893 HK$268,724 HK$11,581,983
May-02 2024 HK$0.064914 HK$0.064253 HK$0.065195 HK$0.064793 HK$184,505 HK$11,798,531
May-01 2024 HK$0.064651 HK$0.064651 HK$0.065787 HK$0.065787 HK$206,310 HK$11,750,708
Apr-30 2024 HK$0.065783 HK$0.065739 HK$0.067096 HK$0.066693 HK$490,371 HK$11,956,502
Apr-29 2024 HK$0.066629 HK$0.066225 HK$0.067214 HK$0.066225 HK$195,817 HK$12,110,305
Apr-28 2024 HK$0.066237 HK$0.064199 HK$0.066263 HK$0.064224 HK$368,065 HK$12,038,910
Apr-27 2024 HK$0.064146 HK$0.062858 HK$0.067298 HK$0.067259 HK$100,300 HK$11,658,945
Apr-26 2024 HK$0.069002 HK$0.067232 HK$0.077671 HK$0.077671 HK$776,185 HK$12,541,518
Apr-25 2024 HK$0.07773 HK$0.07529 HK$0.080248 HK$0.080248 HK$1,460,773 HK$14,127,941
Apr-24 2024 HK$0.081009 HK$0.077262 HK$0.085028 HK$0.077884 HK$536,842 HK$14,723,821
Apr-23 2024 HK$0.077726 HK$0.076527 HK$0.084911 HK$0.081949 HK$1,786,276 HK$14,127,255
Apr-22 2024 HK$0.082048 HK$0.081486 HK$0.08893 HK$0.08893 HK$175,769 HK$14,912,667
Apr-21 2024 HK$0.084729 HK$0.083561 HK$0.090639 HK$0.089602 HK$1,044,897 HK$15,400,087
Apr-20 2024 HK$0.088034 HK$0.061122 HK$0.092723 HK$0.061861 HK$1,334,262 HK$16,000,776

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.