Market Cap CL$2,398.05T 3.3%
Volume 24h CL$96.36T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$7.417 CL$7.389 CL$7.718 CL$7.688 CL$41,305,310 CL$1,348,083,017
May-03 2024 CL$7.685 CL$7.647 CL$7.826 CL$7.826 CL$32,411,085 CL$1,396,912,784
May-02 2024 CL$7.829 CL$7.749 CL$7.863 CL$7.814 CL$22,253,294 CL$1,423,030,827
May-01 2024 CL$7.797 CL$7.797 CL$7.934 CL$7.934 CL$24,883,168 CL$1,417,262,853
Apr-30 2024 CL$7.934 CL$7.928 CL$8.092 CL$8.043 CL$59,144,051 CL$1,442,083,830
Apr-29 2024 CL$8.036 CL$7.987 CL$8.106 CL$7.987 CL$23,617,659 CL$1,460,634,193
Apr-28 2024 CL$7.988 CL$7.743 CL$7.992 CL$7.746 CL$44,392,691 CL$1,452,023,156
Apr-27 2024 CL$7.736 CL$7.581 CL$8.116 CL$8.112 CL$12,097,322 CL$1,406,195,249
Apr-26 2024 CL$8.322 CL$8.108 CL$9.368 CL$9.368 CL$93,616,321 CL$1,512,643,080
Apr-25 2024 CL$9.375 CL$9.080 CL$9.678 CL$9.678 CL$176,185,089 CL$1,703,982,962
Apr-24 2024 CL$9.770 CL$9.318 CL$10.25 CL$9.393 CL$64,748,968 CL$1,775,852,504
Apr-23 2024 CL$9.374 CL$9.229 CL$10.24 CL$9.883 CL$215,444,308 CL$1,703,900,171
Apr-22 2024 CL$9.895 CL$9.828 CL$10.72 CL$10.72 CL$21,199,618 CL$1,798,629,376
Apr-21 2024 CL$10.21 CL$10.07 CL$10.93 CL$10.80 CL$126,025,971 CL$1,857,417,503
Apr-20 2024 CL$10.61 CL$7.372 CL$11.18 CL$7.461 CL$160,926,428 CL$1,929,867,187

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.