Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gleec GLEEC

Gleec (GLEEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00712363 CHF0.00709728 CHF0.0074134 CHF0.00738409 CHF39,671 CHF1,294,756
May-03 2024 CHF0.00738166 CHF0.00734502 CHF0.00751725 CHF0.00751725 CHF31,129 CHF1,341,655
May-02 2024 CHF0.00751967 CHF0.00744305 CHF0.00755228 CHF0.0075057 CHF21,373 CHF1,366,739
May-01 2024 CHF0.00748919 CHF0.00748919 CHF0.00762083 CHF0.00762083 CHF23,899 CHF1,361,200
Apr-30 2024 CHF0.00762035 CHF0.00761521 CHF0.00777248 CHF0.00772573 CHF56,804 CHF1,385,039
Apr-29 2024 CHF0.00771838 CHF0.00767154 CHF0.00778608 CHF0.00767154 CHF22,683 CHF1,402,855
Apr-28 2024 CHF0.00767288 CHF0.0074368 CHF0.00767596 CHF0.00743978 CHF42,637 CHF1,394,585
Apr-27 2024 CHF0.00743071 CHF0.00728147 CHF0.00779589 CHF0.00779133 CHF11,619 CHF1,350,570
Apr-26 2024 CHF0.00799321 CHF0.00778816 CHF0.00899747 CHF0.00899747 CHF89,913 CHF1,452,807
Apr-25 2024 CHF0.0090043 CHF0.00872161 CHF0.00929598 CHF0.00929598 CHF169,216 CHF1,636,578
Apr-24 2024 CHF0.00938408 CHF0.00895008 CHF0.00984969 CHF0.00902215 CHF62,188 CHF1,705,604
Apr-23 2024 CHF0.00900386 CHF0.00886488 CHF0.00983614 CHF0.00949297 CHF206,922 CHF1,636,498
Apr-22 2024 CHF0.00950444 CHF0.00943943 CHF0.010301 CHF0.010301 CHF20,361 CHF1,727,480
Apr-21 2024 CHF0.00981509 CHF0.00967974 CHF0.010499 CHF0.010379 CHF121,041 CHF1,783,943
Apr-20 2024 CHF0.010197 CHF0.0070804 CHF0.010741 CHF0.00716603 CHF154,561 CHF1,853,527

Historical and market price analysis of Gleec (GLEEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1551 days, from day 02-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.